Xinya Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.250 | 23.590 | 23.080 | 23.230 | 19.137 | 8,177,382 |
| 2025-10-21 | 22.930 | 23.230 | 22.700 | 23.180 | 19.095 | 8,494,863 |
| 2025-10-20 | 22.590 | 23.000 | 22.520 | 22.900 | 18.865 | 8,997,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2520 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.2400 CNY |
| 2023-06-16 | 0.2740 CNY |
| 2022-05-24 | 1.3900 CNY |
| 2021-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.