Xinya Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.750 | 16.010 | 15.600 | 15.970 | 15.970 | 4,826,349 |
| 2026-10-19 | 15.460 | 15.880 | 15.310 | 15.860 | 15.860 | 5,531,764 |
| 2026-10-16 | 15.740 | 15.940 | 15.470 | 15.620 | 15.620 | 5,035,385 |
| 2026-10-15 | 15.630 | 15.900 | 15.480 | 15.520 | 15.520 | 6,252,256 |
| 2026-10-14 | 16.190 | 16.430 | 15.980 | 16.090 | 16.090 | 5,454,793 |
| 2026-10-13 | 15.820 | 16.390 | 15.510 | 16.220 | 16.220 | 6,879,586 |
| 2026-10-12 | 16.310 | 16.390 | 16.060 | 16.130 | 16.130 | 5,067,206 |
| 2026-10-09 | 16.510 | 16.630 | 15.750 | 16.280 | 16.280 | 8,816,851 |
| 2026-10-08 | 16.740 | 17.250 | 16.540 | 16.640 | 16.640 | 7,138,606 |
| 2026-09-30 | 17.070 | 17.210 | 16.710 | 16.730 | 16.730 | 6,240,698 |
| 2026-09-29 | 16.640 | 17.110 | 16.520 | 17.040 | 17.040 | 6,173,850 |
| 2026-09-28 | 17.240 | 17.400 | 16.640 | 16.670 | 16.670 | 8,289,294 |
| 2026-09-24 | 17.340 | 17.570 | 17.240 | 17.240 | 17.240 | 8,108,530 |
| 2026-09-23 | 17.640 | 17.790 | 17.280 | 17.430 | 17.430 | 8,580,128 |
| 2026-09-22 | 17.860 | 18.100 | 17.560 | 17.640 | 17.640 | 13,064,251 |
| 2026-09-21 | 17.530 | 17.990 | 17.530 | 17.850 | 17.850 | 10,377,578 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2520 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.2400 CNY |
| 2023-06-16 | 0.2740 CNY |
| 2022-05-24 | 1.3900 CNY |
| 2021-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.