Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	35.390	35.950	34.060	34.250	33.812	2,325,710
2024-07-22	34.990	35.990	34.520	35.430	34.977	2,446,750
2024-07-19	35.100	35.440	34.510	35.210	34.760	2,283,396
2024-07-18	33.880	35.700	32.980	35.510	35.056	4,000,550
2024-07-17	34.190	34.370	33.340	34.060	33.625	2,220,150
2024-07-16	33.970	35.020	33.670	34.380	33.940	3,022,800
2024-07-15	33.700	34.700	33.250	34.140	33.704	3,487,473
2024-07-12	33.190	34.080	33.010	33.210	32.785	2,444,860
2024-07-11	33.330	33.560	32.050	33.290	32.864	3,907,221
2024-07-10	32.340	33.880	32.100	33.160	32.736	3,467,754
2024-07-09	33.880	34.210	32.100	32.280	31.867	3,665,544
2024-07-08	33.990	35.330	33.940	34.240	33.802	2,097,760
2024-07-05	33.340	33.340	33.340	33.340	32.914	0
2024-07-04	34.050	34.190	33.000	33.340	32.914	2,136,408
2024-07-03	35.500	36.070	33.580	33.910	33.476	4,158,626
2024-07-02	37.490	37.660	35.410	35.910	35.451	3,264,711
2024-07-01	35.310	38.000	35.310	37.490	37.011	3,325,781
2024-06-28	34.210	35.740	34.100	35.150	34.701	2,548,690
2024-06-27	34.210	35.410	34.010	34.540	34.098	2,816,429
2024-06-26	35.200	35.310	33.930	34.200	33.763	3,697,100
2024-06-25	35.050	35.420	34.110	35.160	34.710	3,163,900
2024-06-24	37.200	37.200	34.780	34.980	34.533	4,244,320
2024-06-21	37.100	38.500	36.930	37.680	37.198	1,706,430
2024-06-20	37.500	37.680	37.030	37.340	36.863	1,284,330
2024-06-19	38.110	38.600	37.340	37.540	37.060	2,061,740
2024-06-18	38.780	39.520	37.760	38.390	37.899	3,051,038
2024-06-17	38.400	38.680	37.670	38.370	37.879	1,765,390
2024-06-14	38.300	38.550	37.350	38.420	37.929	3,190,153
2024-06-13	39.650	39.800	38.010	38.380	37.889	3,226,930
2024-06-12	40.400	41.010	39.500	39.660	39.153	2,528,840
2024-06-11	39.300	39.750	38.640	39.600	39.094	2,289,309
2024-06-07	39.990	40.140	38.840	39.280	38.778	1,881,755
2024-06-06	41.150	41.260	38.910	39.330	38.827	5,217,598
2024-06-05	41.500	42.000	40.930	41.050	40.525	1,590,470
2024-06-04	42.310	42.310	41.060	41.760	41.226	2,412,130
2024-06-03	40.900	43.000	40.900	42.450	41.907	4,304,237
2024-05-31	41.560	41.980	40.470	40.570	40.051	3,407,540
2024-05-30	42.880	42.910	40.750	42.130	41.591	3,876,920
2024-05-29	41.510	43.250	41.300	43.030	42.480	2,930,290
2024-05-28	42.000	42.790	41.300	41.700	41.167	2,906,270
2024-05-27	41.160	42.540	40.660	42.050	41.512	3,288,615
2024-05-24	42.110	42.960	41.450	41.780	41.246	2,876,660
2024-05-23	43.000	44.030	41.350	42.100	41.562	3,155,139
2024-05-22	44.290	44.440	42.340	43.170	42.618	3,684,411
2024-05-21	44.090	45.670	43.840	44.530	43.961	4,154,556
2024-05-20	43.000	45.610	43.000	44.990	44.415	4,771,671
2024-05-17	43.170	44.480	42.230	42.850	42.302	3,199,531
2024-05-16	43.000	44.000	42.400	42.820	42.273	2,457,880
2024-05-15	43.000	44.880	42.710	43.000	42.450	3,005,440
2024-05-14	43.220	45.400	43.080	43.600	43.043	4,581,188
2024-05-13	41.060	44.960	40.180	43.790	43.230	4,908,948
2024-05-10	40.340	42.610	40.340	41.520	40.989	3,497,993
2024-05-09	41.500	41.520	40.200	40.810	40.288	4,818,892
2024-05-08	38.450	42.350	38.330	41.590	41.058	7,139,533
2024-05-07	38.260	38.900	37.010	38.500	38.008	2,864,895
2024-05-06	36.440	38.330	35.670	38.310	37.820	3,676,918
2024-04-30	36.300	37.600	36.000	36.230	35.767	2,736,666
2024-04-29	35.960	36.300	35.410	36.140	35.678	2,831,067
2024-04-26	37.330	37.880	35.620	36.080	35.619	5,523,260
2024-04-25	37.600	38.000	36.710	37.060	36.586	3,731,130

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.