Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.500	29.450	27.400	28.720	28.720	3,757,011
2026-10-15	28.660	28.690	26.590	27.580	27.580	6,981,210
2026-10-14	29.930	29.930	28.850	28.950	28.950	2,876,000
2026-10-13	30.170	31.000	29.780	29.930	29.930	3,044,930
2026-10-12	29.920	31.090	29.560	30.430	30.430	2,640,848
2026-10-09	30.510	31.210	29.340	29.920	29.920	3,377,377
2026-10-08	31.200	31.440	29.950	30.220	30.220	1,934,700
2026-09-30	31.630	32.070	31.300	31.480	31.480	1,707,909
2026-09-29	30.810	31.990	30.660	31.600	31.600	3,297,200
2026-09-28	30.290	31.480	28.980	31.470	31.470	6,492,129
2026-09-24	33.050	33.300	30.240	30.300	30.300	9,861,289
2026-09-23	33.900	34.140	33.330	33.600	33.600	1,982,770
2026-09-22	34.050	34.250	33.440	34.130	34.130	2,346,800
2026-09-21	32.870	34.420	32.590	34.230	34.230	3,379,901
2026-09-18	32.500	33.050	32.250	32.870	32.870	2,131,750
2026-09-17	33.090	33.300	32.400	32.630	32.630	2,536,349
2026-09-16	34.220	34.220	32.940	33.050	33.050	2,908,101
2026-09-15	33.370	34.830	33.200	33.930	33.930	4,015,200
2026-09-14	33.710	34.160	33.230	33.520	33.520	2,380,130
2026-09-11	33.860	34.090	33.400	33.820	33.820	3,260,450
2026-09-10	35.230	35.530	33.850	34.110	34.110	4,051,135
2026-09-09	36.210	36.210	35.260	35.500	35.500	3,033,660
2026-09-08	36.660	36.850	35.820	35.900	35.900	3,652,930
2026-09-07	35.500	36.620	35.280	36.470	36.470	5,650,245
2026-09-04	33.670	36.660	33.080	35.670	35.670	9,120,076
2026-09-03	33.150	33.790	32.600	33.490	33.490	2,665,980
2026-09-02	33.080	33.950	32.950	33.150	33.150	3,090,260
2026-09-01	33.760	34.240	33.230	33.300	33.300	3,386,707
2026-08-31	32.620	34.320	32.500	33.730	33.730	5,773,591
2026-08-28	33.220	33.220	31.150	32.780	32.780	4,834,780
2026-08-27	31.950	32.540	31.710	32.380	32.380	2,712,001
2026-08-26	31.960	32.480	31.680	32.110	32.110	3,133,240
2026-08-25	30.790	32.310	30.700	32.080	32.080	4,122,040
2026-08-24	29.990	30.870	29.680	30.780	30.780	2,807,080
2026-08-21	30.700	31.250	30.130	30.230	30.230	2,462,523
2026-08-20	29.820	30.530	29.600	30.420	30.420	2,347,677
2026-08-19	31.130	31.200	29.800	29.960	29.960	3,175,570
2026-08-18	30.550	31.300	30.500	31.120	31.120	3,427,548
2026-08-17	30.750	31.500	30.470	30.700	30.700	2,953,200
2026-08-14	31.200	31.350	30.500	30.560	30.560	2,656,100
2026-08-13	31.260	31.600	30.850	31.380	31.380	2,858,529
2026-08-12	31.290	31.560	30.680	31.250	31.250	2,836,309
2026-08-11	31.460	31.960	31.100	31.370	31.370	3,383,689
2026-08-10	29.810	31.750	29.800	31.570	31.570	5,467,402
2026-08-07	29.880	30.140	29.470	29.730	29.730	2,469,400
2026-08-06	29.880	30.240	29.510	30.030	30.030	2,429,407
2026-08-05	28.670	29.960	28.670	29.780	29.780	2,706,251
2026-08-04	29.150	29.360	28.730	28.960	28.960	2,248,478
2026-08-03	29.750	30.000	29.200	29.270	29.270	2,202,900
2026-07-31	29.490	29.990	29.390	29.750	29.750	2,491,194
2026-07-30	29.580	30.810	29.490	29.880	29.880	3,934,490
2026-07-29	30.000	30.250	29.230	29.570	29.570	3,997,140
2026-07-28	29.950	30.240	29.580	29.930	29.930	2,154,361
2026-07-27	30.050	30.590	29.800	30.020	30.020	3,069,093
2026-07-24	30.100	30.650	29.910	30.100	30.100	2,592,181
2026-07-23	31.010	31.290	30.220	30.530	30.530	3,690,651
2026-07-22	30.320	31.480	30.240	31.300	31.300	4,290,410
2026-07-21	30.850	31.530	30.230	30.490	30.490	4,476,038
2026-07-20	30.460	32.160	30.020	31.650	31.650	5,495,116
2026-07-17	31.510	31.820	30.710	30.890	30.890	4,456,520

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.