Yunnan Shennong Agricultural Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 38.470 | 38.770 | 37.500 | 37.920 | 37.435 | 2,955,740 |
| 2024-04-23 | 38.850 | 39.870 | 37.010 | 39.000 | 38.501 | 4,320,406 |
| 2024-04-22 | 37.000 | 40.740 | 36.600 | 39.890 | 39.380 | 6,320,989 |
| 2024-04-19 | 36.420 | 37.440 | 36.030 | 37.040 | 36.566 | 3,629,470 |
| 2024-04-18 | 35.640 | 37.950 | 35.630 | 36.750 | 36.280 | 4,302,750 |
| 2024-04-17 | 36.070 | 37.570 | 35.530 | 35.990 | 35.530 | 3,669,040 |
| 2024-04-16 | 35.230 | 37.180 | 34.400 | 36.190 | 35.727 | 4,872,472 |
| 2024-04-15 | 35.960 | 36.010 | 34.370 | 35.450 | 34.997 | 3,312,902 |
| 2024-04-12 | 36.320 | 36.600 | 35.610 | 36.060 | 35.599 | 3,741,651 |
| 2024-04-11 | 37.010 | 37.970 | 36.060 | 36.160 | 35.698 | 5,614,799 |
| 2024-04-10 | 37.960 | 38.600 | 37.190 | 37.660 | 37.178 | 2,894,344 |
| 2024-04-09 | 36.770 | 38.500 | 36.610 | 38.110 | 37.623 | 4,498,040 |
| 2024-04-08 | 37.870 | 38.200 | 36.200 | 37.410 | 36.932 | 6,565,630 |
| 2024-04-03 | 37.500 | 39.000 | 37.490 | 38.040 | 37.554 | 5,217,065 |
| 2024-04-02 | 39.000 | 39.000 | 36.850 | 37.880 | 37.396 | 7,298,901 |
| 2024-04-01 | 36.760 | 40.000 | 36.590 | 39.020 | 38.521 | 8,690,994 |
| 2024-03-29 | 33.280 | 36.430 | 33.100 | 36.430 | 35.964 | 4,808,746 |
| 2024-03-28 | 32.840 | 33.660 | 32.770 | 33.120 | 32.697 | 3,197,394 |
| 2024-03-27 | 33.600 | 34.160 | 32.210 | 33.390 | 32.963 | 5,925,774 |
| 2024-03-26 | 33.000 | 34.540 | 32.940 | 33.200 | 32.776 | 7,133,512 |
| 2024-03-25 | 33.550 | 34.880 | 32.640 | 32.730 | 32.312 | 7,322,814 |
| 2024-03-22 | 33.820 | 35.320 | 32.860 | 34.550 | 34.108 | 10,493,903 |
| 2024-03-21 | 30.230 | 33.530 | 30.110 | 33.530 | 33.101 | 9,475,319 |
| 2024-03-20 | 28.790 | 31.500 | 28.650 | 30.480 | 30.090 | 9,930,880 |
| 2024-03-19 | 27.500 | 29.360 | 27.500 | 29.360 | 28.985 | 8,054,416 |
| 2024-03-18 | 25.650 | 26.760 | 25.050 | 26.690 | 26.349 | 5,432,900 |
| 2024-03-15 | 25.120 | 26.000 | 25.050 | 25.740 | 25.411 | 4,427,300 |
| 2024-03-14 | 25.500 | 25.830 | 24.910 | 25.120 | 24.799 | 3,883,947 |
| 2024-03-13 | 27.200 | 27.200 | 25.490 | 25.690 | 25.362 | 6,166,801 |
| 2024-03-12 | 26.960 | 27.350 | 26.480 | 27.270 | 26.921 | 2,567,443 |
| 2024-03-11 | 26.920 | 27.300 | 26.280 | 27.000 | 26.655 | 3,083,850 |
| 2024-03-08 | 27.310 | 27.460 | 26.460 | 26.900 | 26.556 | 2,181,520 |
| 2024-03-07 | 27.350 | 28.090 | 27.220 | 27.470 | 27.119 | 2,128,481 |
| 2024-03-06 | 28.220 | 28.240 | 27.220 | 27.470 | 27.119 | 1,927,690 |
| 2024-03-05 | 27.750 | 28.500 | 27.450 | 28.430 | 28.067 | 1,400,780 |
| 2024-03-04 | 28.500 | 28.720 | 27.300 | 27.750 | 27.395 | 2,482,720 |
| 2024-03-01 | 29.010 | 29.420 | 28.450 | 28.630 | 28.264 | 1,481,000 |
| 2024-02-29 | 28.850 | 29.950 | 28.690 | 29.200 | 28.827 | 1,733,620 |
| 2024-02-28 | 30.500 | 30.850 | 29.000 | 29.000 | 28.629 | 1,840,987 |
| 2024-02-27 | 29.470 | 30.750 | 29.080 | 30.660 | 30.268 | 2,263,786 |
| 2024-02-26 | 28.350 | 29.970 | 28.000 | 29.470 | 29.093 | 2,463,580 |
| 2024-02-23 | 28.610 | 28.800 | 27.900 | 28.320 | 27.958 | 1,221,257 |
| 2024-02-22 | 28.000 | 28.640 | 27.700 | 28.610 | 28.244 | 1,601,440 |
| 2024-02-21 | 28.000 | 28.770 | 27.300 | 28.000 | 27.642 | 2,235,940 |
| 2024-02-20 | 26.080 | 28.400 | 25.910 | 28.140 | 27.780 | 3,529,557 |
| 2024-02-19 | 27.200 | 27.800 | 25.300 | 26.620 | 26.280 | 3,168,818 |
| 2024-02-08 | 26.800 | 27.710 | 26.600 | 27.400 | 27.050 | 2,673,882 |
| 2024-02-07 | 27.220 | 28.100 | 26.600 | 27.260 | 26.911 | 3,669,555 |
| 2024-02-06 | 27.320 | 28.330 | 26.650 | 27.620 | 27.267 | 2,815,365 |
| 2024-02-05 | 27.640 | 28.540 | 27.240 | 27.850 | 27.494 | 3,499,330 |
| 2024-02-02 | 26.800 | 29.660 | 26.800 | 28.500 | 28.136 | 4,388,203 |
| 2024-02-01 | 27.230 | 27.780 | 26.390 | 27.020 | 26.675 | 3,783,800 |
| 2024-01-31 | 27.000 | 28.030 | 26.600 | 27.220 | 26.872 | 2,889,044 |
| 2024-01-30 | 26.950 | 29.700 | 26.910 | 27.010 | 26.665 | 3,904,878 |
| 2024-01-29 | 28.200 | 29.660 | 27.700 | 27.820 | 27.464 | 2,150,509 |
| 2024-01-26 | 27.360 | 28.800 | 26.870 | 28.260 | 27.899 | 2,427,606 |
| 2024-01-25 | 28.010 | 28.160 | 26.910 | 27.490 | 27.139 | 2,695,542 |
| 2024-01-24 | 27.500 | 28.360 | 26.720 | 28.010 | 27.652 | 2,495,772 |
| 2024-01-23 | 27.650 | 28.490 | 27.300 | 27.530 | 27.178 | 2,151,896 |
| 2024-01-22 | 29.870 | 30.290 | 27.380 | 27.600 | 27.247 | 4,017,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3900 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-01 | 0.3250 CNY |
| 2021-09-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.