Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	30.750	30.950	30.080	30.410	30.021	1,172,666
2024-01-18	30.220	30.950	29.400	30.810	30.416	1,832,737
2024-01-17	31.150	31.590	30.710	30.750	30.357	1,001,792
2024-01-16	30.800	31.900	30.400	31.390	30.989	2,027,103
2024-01-15	31.090	31.090	31.090	31.090	30.693	0
2024-01-12	31.250	33.000	30.650	31.090	30.693	2,911,119
2024-01-11	29.360	31.640	28.920	31.400	30.999	4,901,850
2024-01-10	30.190	30.580	28.390	29.180	28.807	4,136,619
2024-01-09	29.530	30.330	29.530	30.190	29.804	2,212,903
2024-01-08	30.640	30.640	29.000	29.530	29.152	2,889,721
2024-01-05	30.730	31.580	30.450	30.650	30.258	1,924,229
2024-01-04	31.640	31.840	30.910	31.060	30.663	1,629,417
2024-01-03	30.090	32.580	30.000	31.850	31.443	4,874,604
2024-01-02	30.980	30.980	28.790	30.400	30.011	6,186,307
2023-12-29	31.050	32.390	28.170	30.730	30.337	10,308,787
2023-12-28	31.800	31.870	30.710	31.070	30.673	4,768,490
2023-12-27	29.710	32.300	29.460	32.000	31.591	5,717,831
2023-12-26	29.180	29.990	28.940	29.700	29.320	2,342,730
2023-12-25	28.850	29.340	28.490	29.230	28.856	2,132,640
2023-12-22	29.400	29.450	28.600	28.850	28.481	2,597,089
2023-12-21	30.190	30.320	28.700	29.190	28.817	4,984,467
2023-12-20	30.130	30.500	29.760	30.350	29.962	2,537,590
2023-12-19	30.020	30.380	29.380	30.160	29.774	2,570,474
2023-12-18	29.160	30.660	29.160	30.200	29.814	4,229,073
2023-12-15	28.980	29.600	28.860	29.270	28.896	2,335,157
2023-12-14	28.560	29.580	27.800	29.200	28.827	4,556,586
2023-12-13	28.850	29.120	28.510	28.590	28.224	2,278,950
2023-12-12	29.260	29.530	28.560	28.840	28.471	4,714,113
2023-12-11	28.880	29.530	28.200	29.490	29.113	4,681,662
2023-12-08	29.500	29.640	28.470	28.830	28.461	7,012,389
2023-12-07	28.660	30.000	28.450	29.830	29.449	7,583,716
2023-12-06	27.110	29.370	26.840	28.920	28.550	9,032,400
2023-12-05	27.010	28.500	26.990	27.280	26.931	5,699,272
2023-12-04	26.000	27.600	25.810	27.390	27.040	5,254,303
2023-12-01	26.460	26.870	25.990	26.160	25.826	3,633,574
2023-11-30	25.660	26.580	25.660	26.490	26.151	3,421,898
2023-11-29	26.380	26.430	25.580	25.850	25.520	4,552,970
2023-11-28	27.000	27.000	25.980	26.340	26.003	5,708,781
2023-11-27	27.040	27.220	26.200	26.790	26.447	6,606,563
2023-11-24	25.550	27.220	25.550	27.050	26.704	5,921,117
2023-11-23	25.060	25.790	24.860	25.680	25.352	4,186,907
2023-11-22	24.240	25.760	24.100	25.130	24.809	6,681,656
2023-11-21	23.700	24.500	23.540	24.300	23.989	3,209,090
2023-11-20	22.480	23.890	22.320	23.820	23.515	3,690,980
2023-11-17	22.700	22.840	22.460	22.500	22.212	917,868
2023-11-16	23.030	23.300	22.690	22.700	22.410	1,100,263
2023-11-15	23.000	23.340	22.820	23.030	22.736	2,270,985
2023-11-14	22.830	23.200	22.570	23.010	22.716	3,136,789
2023-11-13	21.410	23.160	21.370	23.010	22.716	5,262,605
2023-11-10	20.860	21.580	20.860	21.540	21.265	2,147,350
2023-11-09	21.170	21.200	20.900	20.970	20.702	891,900
2023-11-08	21.120	21.250	20.860	21.130	20.860	893,269
2023-11-07	21.150	21.290	20.720	21.160	20.889	1,448,620
2023-11-06	21.420	21.460	20.930	21.150	20.880	1,274,342
2023-11-03	21.360	21.610	21.000	21.420	21.146	1,625,390
2023-11-02	21.010	21.300	20.930	21.210	20.939	1,325,775
2023-11-01	21.100	21.120	20.740	21.020	20.751	1,142,240
2023-10-31	21.370	21.380	20.660	21.130	20.860	2,600,770
2023-10-30	20.230	21.750	20.130	21.300	21.028	4,331,280
2023-10-27	19.600	20.290	19.520	20.120	19.863	1,521,719

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.