Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	19.520	19.750	19.300	19.580	19.330	895,610
2023-10-25	19.400	19.680	19.220	19.520	19.270	789,797
2023-10-24	18.670	19.520	18.630	19.290	19.043	1,252,226
2023-10-23	18.830	19.100	18.600	18.680	18.441	826,590
2023-10-20	18.890	19.020	18.790	18.960	18.718	658,117
2023-10-19	19.460	19.460	18.970	19.000	18.757	935,287
2023-10-18	19.740	19.820	19.450	19.470	19.221	581,850
2023-10-17	19.620	19.760	19.580	19.730	19.478	507,357
2023-10-16	19.680	19.770	19.600	19.630	19.379	561,097
2023-10-13	19.770	19.770	19.550	19.650	19.399	625,927
2023-10-12	19.970	19.970	19.630	19.770	19.517	808,668
2023-10-11	19.500	20.090	19.500	19.800	19.547	943,706
2023-10-10	19.640	20.190	19.640	19.980	19.725	1,272,730
2023-10-09	20.950	20.950	19.580	19.720	19.468	2,430,434
2023-09-28	20.900	21.040	20.820	20.970	20.702	554,760
2023-09-27	20.800	21.070	20.770	20.940	20.672	528,576
2023-09-26	20.910	21.030	20.820	20.830	20.564	388,860
2023-09-25	20.930	21.110	20.860	20.970	20.702	459,390
2023-09-22	20.740	20.970	20.670	20.960	20.692	510,980
2023-09-21	21.010	21.020	20.720	20.740	20.475	508,640
2023-09-20	20.870	21.160	20.810	21.010	20.741	706,930
2023-09-19	20.920	21.000	20.800	20.840	20.574	417,670
2023-09-18	20.640	20.950	20.580	20.920	20.653	630,915
2023-09-15	20.570	20.800	20.540	20.750	20.485	774,485
2023-09-14	21.110	21.110	20.500	20.530	20.268	1,454,410
2023-09-13	21.230	21.280	20.900	21.030	20.761	876,840
2023-09-12	21.050	21.310	20.980	21.220	20.949	926,550
2023-09-11	20.860	21.060	20.730	21.010	20.741	700,220
2023-09-08	21.120	21.120	20.840	20.870	20.603	927,720
2023-09-07	21.330	21.510	20.970	21.010	20.741	1,371,560
2023-09-06	21.390	21.420	21.180	21.370	21.097	1,069,555
2023-09-05	22.000	22.100	21.280	21.400	21.126	2,400,977
2023-09-04	22.300	22.480	21.980	22.060	21.778	1,265,980
2023-09-01	22.340	22.380	22.120	22.210	21.926	457,240
2023-08-31	22.630	22.770	22.180	22.250	21.966	694,167
2023-08-30	22.650	22.870	22.570	22.650	22.360	534,170
2023-08-29	22.670	22.990	22.450	22.740	22.449	965,870
2023-08-28	23.370	23.470	22.620	22.700	22.410	1,338,270
2023-08-25	22.550	23.330	22.450	22.490	22.202	1,507,152
2023-08-24	21.930	22.720	21.860	22.550	22.262	738,720
2023-08-23	22.070	22.230	21.900	22.030	21.748	442,650
2023-08-22	22.520	22.630	21.930	22.200	21.916	682,390
2023-08-21	22.700	22.970	22.330	22.360	22.074	701,410
2023-08-18	23.050	23.300	22.810	22.840	22.548	566,683
2023-08-17	22.850	23.050	22.560	23.000	22.706	678,797
2023-08-16	22.800	23.150	22.550	22.880	22.587	455,488
2023-08-15	23.130	23.160	22.760	22.980	22.686	664,967
2023-08-14	23.000	23.130	22.800	23.130	22.834	678,130
2023-08-11	23.740	23.740	23.110	23.140	22.844	737,370
2023-08-10	23.550	23.800	23.400	23.680	23.377	881,740
2023-08-09	23.700	23.760	23.450	23.580	23.279	703,020
2023-08-08	23.760	23.990	23.450	23.720	23.417	715,090
2023-08-07	23.910	24.130	23.650	23.820	23.515	815,380
2023-08-04	24.220	24.220	23.760	23.830	23.525	1,068,120
2023-08-03	23.640	24.270	23.640	24.120	23.812	1,465,495
2023-08-02	23.800	24.120	23.640	23.700	23.397	990,075
2023-08-01	23.800	23.960	23.640	23.870	23.565	1,064,460
2023-07-31	23.400	23.850	23.290	23.850	23.545	1,684,020
2023-07-28	23.360	23.540	23.150	23.390	23.091	769,870
2023-07-27	23.170	23.620	22.960	23.200	22.903	1,081,871

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.