Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	23.060	23.180	22.860	23.080	22.785	881,019
2023-07-25	23.150	23.190	22.960	23.120	22.824	705,747
2023-07-24	22.950	23.250	22.900	22.980	22.686	761,680
2023-07-21	23.020	23.340	22.970	23.080	22.785	887,360
2023-07-20	23.580	23.660	23.040	23.050	22.755	828,010
2023-07-19	23.480	23.900	23.360	23.430	23.130	964,019
2023-07-18	23.050	23.700	22.910	23.520	23.219	1,547,132
2023-07-17	22.720	23.190	22.600	23.080	22.785	631,809
2023-07-14	23.090	23.260	22.990	23.040	22.745	704,767
2023-07-13	22.690	23.020	22.660	22.980	22.686	879,417
2023-07-12	22.920	23.020	22.700	22.750	22.459	861,360
2023-07-11	23.210	23.280	22.700	22.830	22.538	1,330,627
2023-07-10	22.300	23.560	22.300	23.150	22.854	3,227,771
2023-07-07	21.670	22.480	21.490	22.240	21.956	1,695,822
2023-07-06	21.550	22.150	21.350	21.770	21.492	965,267
2023-07-05	21.790	21.790	21.470	21.500	21.225	652,130
2023-07-04	21.800	21.800	21.470	21.730	21.452	719,806
2023-07-03	21.600	21.700	21.360	21.620	21.344	690,143
2023-06-30	21.220	21.480	21.180	21.420	21.146	905,063
2023-06-29	21.130	21.520	21.060	21.180	20.909	1,001,482
2023-06-28	21.230	21.300	21.040	21.090	20.820	788,250
2023-06-27	21.220	21.370	21.070	21.330	21.057	1,127,323
2023-06-26	21.630	21.640	21.110	21.220	20.949	958,707
2023-06-21	22.700	22.750	21.640	21.670	21.393	2,271,314
2023-06-20	23.100	23.170	22.790	22.790	22.499	632,817
2023-06-19	23.040	23.390	22.960	23.050	22.755	821,330
2023-06-16	22.610	23.130	22.610	23.130	22.834	1,077,842
2023-06-15	22.870	22.880	22.500	22.610	22.321	676,030
2023-06-14	23.030	23.200	22.880	23.040	22.499	740,600
2023-06-13	23.170	23.180	22.940	23.010	22.469	401,671
2023-06-12	23.110	23.170	22.670	23.100	22.557	612,799
2023-06-09	22.950	23.210	22.880	22.940	22.401	994,535
2023-06-08	22.540	23.140	22.540	22.930	22.391	1,092,718
2023-06-07	22.750	22.840	22.530	22.650	22.118	568,107
2023-06-06	23.180	23.310	22.710	22.750	22.215	896,190
2023-06-05	23.260	23.390	23.160	23.280	22.733	377,795
2023-06-02	23.170	23.360	23.110	23.300	22.753	480,850
2023-06-01	22.910	23.330	22.910	23.170	22.626	792,454
2023-05-31	23.250	23.250	22.980	23.090	22.547	395,228
2023-05-30	23.060	23.300	22.980	23.250	22.704	456,797
2023-05-29	23.270	23.540	23.080	23.190	22.645	557,556
2023-05-26	23.470	23.590	23.190	23.320	22.772	430,650
2023-05-25	23.680	23.870	23.140	23.400	22.850	917,117
2023-05-24	23.860	23.860	23.560	23.660	23.104	529,136
2023-05-23	23.980	24.100	23.780	23.800	23.241	499,244
2023-05-22	23.890	24.080	23.830	23.970	23.407	729,277
2023-05-19	23.600	23.930	23.470	23.910	23.348	728,750
2023-05-18	23.780	23.840	23.480	23.600	23.045	634,058
2023-05-17	23.660	23.850	23.390	23.680	23.124	502,376
2023-05-16	23.750	23.880	23.550	23.630	23.075	569,600
2023-05-15	23.570	23.790	23.310	23.690	23.133	588,791
2023-05-12	23.800	23.890	23.570	23.660	23.104	468,330
2023-05-11	23.580	23.890	23.580	23.800	23.241	421,053
2023-05-10	23.980	23.980	23.550	23.680	23.124	651,550
2023-05-09	23.780	24.280	23.500	23.920	23.358	1,204,528
2023-05-08	23.560	23.780	23.560	23.730	23.172	692,600
2023-05-05	24.110	24.140	23.360	23.580	23.026	1,535,020
2023-05-04	24.180	24.200	24.010	24.130	23.563	766,610
2023-04-28	24.280	24.390	24.050	24.200	23.631	842,604
2023-04-27	24.110	24.280	23.900	24.150	23.583	740,764

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.