Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 605296.SHG stock page

Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2724.11024.28023.90024.15023.583740,764
2023-04-2624.10024.44023.88024.01023.4461,931,535
2023-04-2524.96025.19024.33024.60024.0221,086,880
2023-04-2425.24025.32024.89025.06024.4711,232,025
2023-04-2125.54025.83025.29025.31024.715720,570
2023-04-2025.80025.81025.41025.54024.940564,640
2023-04-1925.89025.90025.64025.66025.057631,564
2023-04-1826.17026.18025.65025.82025.213799,574
2023-04-1726.15026.15025.81026.13025.516910,522
2023-04-1425.98026.28025.85025.91025.3011,016,680
2023-04-1326.02026.14025.79025.96025.350820,844
2023-04-1226.36026.39025.86025.96025.350904,060
2023-04-1126.25026.48026.11026.36025.741935,390
2023-04-1026.33026.51026.19026.19025.575849,770
2023-04-0726.47026.56026.10026.34025.7211,070,222
2023-04-0626.46026.78026.13026.44025.8191,470,380
2023-04-0426.18026.94026.16026.47025.8482,989,277
2023-04-0325.68026.43025.68026.20025.5841,967,412
2023-03-3125.49026.22025.49025.80025.1942,681,187
2023-03-3025.12025.40025.05025.32024.725736,790
2023-03-2925.37025.78025.10025.16024.569947,780
2023-03-2825.47025.79025.28025.60024.9981,015,920
2023-03-2725.17025.47025.11025.34024.745699,167
2023-03-2425.39025.49025.29025.32024.725512,760
2023-03-2325.60025.60025.17025.39024.793804,167
2023-03-2225.59025.72025.43025.52024.920706,470
2023-03-2125.42025.62025.20025.45024.852581,604
2023-03-2025.59025.60025.11025.36024.7641,163,319
2023-03-1725.71025.78025.40025.56024.959826,080
2023-03-1625.80025.94025.52025.54024.940965,790
2023-03-1525.70026.63025.70025.73025.1251,649,344
2023-03-1425.22025.99025.22025.92025.3111,977,729
2023-03-1325.01025.39025.00025.31024.715697,230
2023-03-1025.50025.54025.14025.20024.608925,350
2023-03-0925.81025.86025.36025.51024.911895,499
2023-03-0825.90025.94025.58025.65025.047847,250
2023-03-0726.39026.41026.02026.04025.428772,270
2023-03-0626.44026.80026.21026.35025.731879,694
2023-03-0326.46026.58026.27026.36025.741629,540
2023-03-0226.45026.66026.38026.43025.809720,210
2023-03-0126.50026.55026.26026.45025.829800,910
2023-02-2826.24026.67026.24026.50025.877910,294
2023-02-2726.40026.66026.12026.22025.604627,720
2023-02-2426.59026.83026.29026.54025.916983,510
2023-02-2326.78026.85026.52026.59025.965688,296
2023-02-2226.35026.75026.24026.75026.1211,001,093
2023-02-2126.48026.59026.15026.35025.731798,143
2023-02-2026.10026.40025.95026.34025.721846,736
2023-02-1726.15026.30026.02026.02025.409824,860
2023-02-1626.41026.70025.90026.05025.4381,127,832
2023-02-1526.71026.75026.37026.41025.789816,076
2023-02-1426.85027.01026.48026.70026.0731,379,290
2023-02-1326.78027.38026.68026.78026.1511,395,970
2023-02-1026.68027.11026.61026.80026.1701,421,470
2023-02-0926.57026.95026.57026.70026.0731,978,088
2023-02-0827.28027.28026.70026.75026.1211,186,181
2023-02-0727.54027.54026.40026.97026.3361,409,710
2023-02-0626.84027.59026.80027.29026.6492,152,299
2023-02-0326.80027.18026.71027.04026.4051,912,319
2023-02-0226.68027.10026.61026.96026.3271,780,758
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-060.3900 CNY
2023-06-150.2500 CNY
2022-06-010.3250 CNY
2021-09-220.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.