Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	26.430	26.830	26.350	26.750	26.121	1,771,760
2023-01-31	26.100	26.660	25.800	26.490	25.868	2,590,515
2023-01-30	25.490	25.840	25.490	25.770	25.164	913,998
2023-01-20	25.480	25.670	25.420	25.520	24.920	538,693
2023-01-19	25.340	25.560	25.220	25.480	24.881	482,790
2023-01-18	25.340	25.430	25.200	25.380	24.784	539,553
2023-01-17	25.330	25.440	25.220	25.360	24.764	658,173
2023-01-16	25.140	25.490	25.140	25.400	24.803	1,047,975
2023-01-13	24.860	25.200	24.820	25.110	24.520	691,655
2023-01-12	24.990	25.000	24.780	24.860	24.276	618,560
2023-01-11	24.970	25.090	24.840	24.920	24.334	479,103
2023-01-10	25.180	25.270	24.880	24.980	24.393	586,289
2023-01-09	24.960	25.230	24.900	25.180	24.588	638,965
2023-01-06	25.060	25.160	24.910	25.000	24.413	568,350
2023-01-05	25.150	25.150	24.830	25.130	24.540	697,496
2023-01-04	24.990	25.160	24.820	25.160	24.569	624,700
2023-01-03	25.000	25.130	24.610	25.000	24.413	885,536
2022-12-30	24.680	25.050	24.610	25.030	24.442	738,253
2022-12-29	25.070	25.130	24.690	24.690	24.110	718,934
2022-12-28	25.340	25.420	25.040	25.100	24.510	951,276
2022-12-27	25.020	25.480	25.020	25.340	24.745	913,917
2022-12-26	25.090	25.360	24.880	25.010	24.422	772,582
2022-12-23	24.890	25.230	24.680	24.820	24.237	721,201
2022-12-22	25.070	25.470	24.850	24.980	24.393	912,608
2022-12-21	24.670	25.180	24.600	24.860	24.276	927,258
2022-12-20	25.280	25.430	24.610	24.680	24.100	1,342,053
2022-12-19	25.700	25.810	25.200	25.220	24.627	1,079,320
2022-12-16	26.000	26.030	25.700	25.730	25.125	1,181,466
2022-12-15	26.280	26.470	25.960	26.010	25.399	971,290
2022-12-14	26.450	26.480	26.110	26.290	25.672	1,019,680
2022-12-13	25.880	26.620	25.850	26.560	25.936	2,139,043
2022-12-12	26.240	26.360	25.800	25.860	25.252	1,476,386
2022-12-09	26.750	26.750	26.020	26.440	25.819	1,979,822
2022-12-08	27.180	27.180	26.460	26.600	25.975	1,460,460
2022-12-07	26.910	27.500	26.880	27.180	26.541	1,483,437
2022-12-06	27.150	27.500	27.050	27.120	26.483	1,146,079
2022-12-05	27.250	27.550	27.050	27.140	26.502	1,196,307
2022-12-02	26.680	27.250	26.680	27.200	26.561	1,427,097
2022-12-01	26.430	27.010	26.430	26.710	26.082	1,246,166
2022-11-30	26.480	26.870	26.280	26.420	25.799	1,206,873
2022-11-29	26.060	26.490	25.900	26.430	25.809	1,073,779
2022-11-28	26.160	26.180	25.700	25.960	25.350	1,176,954
2022-11-25	26.120	26.280	25.900	26.200	25.584	772,523
2022-11-24	26.290	26.460	26.010	26.120	25.506	779,987
2022-11-23	26.700	26.770	25.990	26.190	25.575	1,354,217
2022-11-22	27.000	27.150	26.510	26.600	25.975	1,477,028
2022-11-21	27.100	27.230	26.700	27.070	26.434	1,426,252
2022-11-18	28.030	28.360	27.210	27.230	26.590	2,441,212
2022-11-17	27.470	28.350	27.250	28.050	27.391	3,083,728
2022-11-16	27.590	28.030	27.370	27.480	26.834	2,005,402
2022-11-15	27.470	27.690	27.310	27.590	26.942	1,842,604
2022-11-14	27.570	28.180	27.240	27.510	26.864	2,967,198
2022-11-11	26.900	27.900	26.830	27.700	27.049	4,108,332
2022-11-10	27.060	27.180	26.340	26.620	25.995	2,693,417
2022-11-09	27.420	27.470	26.950	27.240	26.600	2,571,780
2022-11-08	27.770	28.040	27.010	27.190	26.551	2,296,180
2022-11-07	28.270	28.270	27.560	27.770	27.117	2,402,750
2022-11-04	28.830	28.930	28.100	28.180	27.518	2,610,101
2022-11-03	28.450	28.900	28.120	28.740	28.065	3,162,467
2022-11-02	27.890	29.140	27.890	28.530	27.860	7,271,867

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.