Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 605296.SHG stock page

Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0125.90028.42025.90028.04027.3819,388,967
2022-10-3124.92025.99024.80025.84025.2332,450,771
2022-10-2825.57025.57024.71024.76024.1782,058,461
2022-10-2725.50025.74025.11025.60024.9981,304,950
2022-10-2625.30025.88025.28025.39024.7931,413,720
2022-10-2525.88026.22025.17025.39024.7931,340,044
2022-10-2426.39026.75025.81025.93025.3211,438,310
2022-10-2126.68027.00026.41026.46025.838950,680
2022-10-2026.75027.10026.55026.68026.053970,224
2022-10-1927.33027.75026.55026.75026.1211,841,114
2022-10-1827.26027.80027.02027.34026.6981,666,080
2022-10-1727.20027.35026.87027.25026.6101,280,614
2022-10-1426.95027.25026.81027.07026.4341,603,537
2022-10-1325.96027.35025.80027.06026.4242,196,280
2022-10-1225.81026.25025.47026.19025.5751,576,912
2022-10-1126.20026.21025.34025.55024.9501,482,765
2022-10-1025.90026.57025.71026.20025.5842,424,852
2022-09-3025.33025.59025.00025.13024.540788,210
2022-09-2925.54026.08025.25025.50024.9011,213,813
2022-09-2825.19025.80025.00025.29024.6961,559,685
2022-09-2724.84025.30024.68025.23024.637926,310
2022-09-2625.64025.85023.22024.84024.2561,671,392
2022-09-2326.26026.43025.58025.80025.1941,132,650
2022-09-2226.47026.78026.32026.37025.750986,230
2022-09-2126.75026.82026.28026.58025.9551,099,663
2022-09-2027.08027.30026.72026.93026.2971,046,248
2022-09-1926.98027.48026.60027.08026.4441,559,883
2022-09-1627.35027.99026.98026.98026.3461,610,148
2022-09-1528.15028.28027.28027.71027.0591,728,709
2022-09-1428.02028.39027.91028.16027.4981,230,812
2022-09-1328.51028.79028.24028.49027.8211,951,969
2022-09-0928.90028.96027.96028.37027.7031,654,016
2022-09-0828.80029.15028.45028.64027.9671,504,628
2022-09-0729.30029.30028.79028.87028.1921,909,898
2022-09-0629.68029.68028.90029.39028.6992,527,885
2022-09-0529.37030.30029.30029.77029.0702,919,167
2022-09-0229.20029.49028.52029.48028.7872,929,848
2022-09-0129.05029.54028.88029.02028.3383,758,703
2022-08-3129.01029.89028.84028.85028.1725,454,622
2022-08-3028.34030.33028.28029.96029.2568,721,611
2022-08-2927.10029.51026.97028.34027.6747,423,525
2022-08-2626.45026.97026.37026.83026.2001,642,854
2022-08-2526.60026.80026.20026.48025.8581,275,062
2022-08-2426.85027.09026.26026.34025.7211,762,720
2022-08-2326.63027.09026.38026.79026.1611,413,096
2022-08-2226.14026.85026.11026.61025.9851,635,160
2022-08-1925.98026.74025.75026.15025.5361,440,850
2022-08-1826.17026.27025.75025.84025.233817,437
2022-08-1726.50026.52026.15026.28025.663671,377
2022-08-1626.11026.45025.90026.34025.7211,037,797
2022-08-1525.89026.18025.87026.01025.399568,715
2022-08-1225.67025.95025.65025.94025.330705,636
2022-08-1125.37025.67025.37025.66025.057563,700
2022-08-1025.43025.56025.14025.35024.754465,631
2022-08-0925.65025.65025.31025.31024.715611,700
2022-08-0825.47025.75025.31025.65025.047572,086
2022-08-0525.20025.49025.05025.47024.872701,122
2022-08-0424.72025.20024.72025.12024.530601,978
2022-08-0325.06025.29024.73024.73024.149850,287
2022-08-0225.86025.86024.87024.95024.3641,404,728
← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-060.3900 CNY
2023-06-150.2500 CNY
2022-06-010.3250 CNY
2021-09-220.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.