Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	26.100	26.110	25.810	26.030	25.418	632,408
2022-07-29	25.940	26.490	25.800	26.200	25.584	1,211,927
2022-07-28	25.950	26.330	25.850	25.880	25.272	791,413
2022-07-27	25.860	25.960	25.790	25.820	25.213	587,996
2022-07-26	25.830	25.950	25.620	25.860	25.252	635,895
2022-07-25	26.400	26.520	25.750	25.830	25.223	1,089,740
2022-07-22	26.510	26.720	26.210	26.440	25.819	1,012,566
2022-07-21	26.700	26.950	26.430	26.460	25.838	971,876
2022-07-20	26.990	27.100	26.620	26.700	26.073	1,048,259
2022-07-19	26.850	27.080	26.550	27.000	26.366	1,090,070
2022-07-18	26.300	26.950	26.300	26.880	26.248	1,029,366
2022-07-15	26.940	27.090	26.310	26.510	25.887	1,793,636
2022-07-14	27.130	27.190	26.700	26.960	26.327	1,402,028
2022-07-13	27.700	27.850	26.700	27.040	26.405	2,245,157
2022-07-12	27.700	28.750	27.200	27.370	26.727	2,834,251
2022-07-11	27.300	27.980	27.120	27.710	27.059	3,713,411
2022-07-08	27.390	27.770	26.950	27.480	26.834	2,415,023
2022-07-07	27.090	27.960	26.910	27.280	26.639	2,688,940
2022-07-06	27.000	27.540	26.850	27.000	26.366	2,257,068
2022-07-05	28.200	28.200	26.960	27.380	26.737	4,476,312
2022-07-04	26.640	28.580	26.640	28.490	27.821	6,500,013
2022-07-01	25.750	26.430	25.710	26.300	25.682	2,227,200
2022-06-30	25.540	25.860	25.540	25.710	25.106	862,900
2022-06-29	26.100	26.210	25.510	25.530	24.930	1,631,340
2022-06-28	26.430	26.650	26.060	26.230	25.614	1,859,032
2022-06-27	26.240	26.750	26.150	26.400	25.780	1,826,190
2022-06-24	25.900	26.150	25.810	26.000	25.389	1,156,350
2022-06-23	25.780	26.180	25.630	25.870	25.262	1,325,224
2022-06-22	25.900	26.500	25.500	25.780	25.174	2,140,548
2022-06-21	26.150	26.230	25.520	25.780	25.174	1,213,162
2022-06-20	25.890	26.300	25.810	26.150	25.536	1,470,424
2022-06-17	25.750	25.990	25.380	25.780	25.174	1,505,806
2022-06-16	25.060	26.450	25.060	25.900	25.291	3,236,022
2022-06-15	25.330	25.380	25.000	25.030	24.442	1,442,890
2022-06-14	24.780	25.430	24.610	25.270	24.676	2,104,946
2022-06-13	24.650	25.160	24.520	25.000	24.413	1,166,128
2022-06-10	24.720	24.730	24.450	24.670	24.090	1,042,094
2022-06-09	24.680	25.100	24.430	24.740	24.159	1,228,407
2022-06-08	25.040	25.090	24.620	24.770	24.188	746,093
2022-06-07	25.180	25.580	24.850	25.040	24.452	1,012,079
2022-06-06	24.730	25.270	24.530	25.030	24.442	959,189
2022-06-02	24.600	25.000	24.310	24.760	24.178	1,372,929
2022-06-01	25.190	25.190	24.840	24.900	24.315	748,856
2022-05-31	31.240	32.700	31.210	32.700	24.319	2,064,246
2022-05-30	31.400	31.660	31.200	31.300	23.277	672,497
2022-05-27	31.490	31.490	30.910	31.140	23.158	556,045
2022-05-26	31.000	31.300	30.500	31.280	23.263	783,619
2022-05-25	30.330	31.180	30.330	30.890	22.973	609,540
2022-05-24	31.320	31.550	30.360	30.370	22.586	800,302
2022-05-23	31.240	31.830	30.800	31.460	23.397	743,997
2022-05-20	30.680	31.140	30.600	31.000	23.054	591,734
2022-05-19	30.800	30.800	30.270	30.680	22.816	834,054
2022-05-18	31.060	31.490	31.050	31.070	23.106	557,216
2022-05-17	31.810	31.930	31.180	31.410	23.359	630,128
2022-05-16	31.500	32.320	31.270	31.880	23.709	1,045,376
2022-05-13	31.460	31.570	30.910	31.170	23.181	524,680
2022-05-12	31.040	31.660	30.840	31.150	23.166	554,526
2022-05-11	31.280	31.910	31.170	31.190	23.196	874,250
2022-05-10	30.600	31.360	30.600	31.280	23.263	577,460
2022-05-09	30.740	31.430	30.580	31.120	23.144	736,158

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.