Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	30.370	30.910	30.030	30.740	22.861	468,910
2022-05-05	30.100	31.220	29.870	30.950	23.017	967,018
2022-04-29	29.480	30.270	29.480	30.090	22.378	786,047
2022-04-28	30.190	30.300	29.060	29.380	21.850	751,389
2022-04-27	29.500	30.760	28.510	30.350	22.571	1,115,476
2022-04-26	31.530	31.740	29.810	29.890	22.229	1,185,496
2022-04-25	33.190	33.190	31.500	31.500	23.426	1,333,182
2022-04-22	35.340	35.540	32.920	33.350	24.802	2,609,687
2022-04-21	36.600	37.600	35.510	35.550	26.438	1,440,246
2022-04-20	36.500	37.480	36.270	36.830	27.390	1,771,413
2022-04-19	36.250	37.490	36.170	36.910	27.450	2,262,783
2022-04-18	35.100	36.250	35.030	36.250	26.959	1,144,695
2022-04-15	35.450	35.840	34.950	35.230	26.200	768,705
2022-04-14	35.390	35.590	35.120	35.540	26.431	579,259
2022-04-13	36.000	36.250	35.270	35.390	26.319	574,233
2022-04-12	35.490	36.130	35.010	36.040	26.803	828,219
2022-04-11	35.550	36.380	35.410	35.610	26.483	1,112,044
2022-04-08	36.220	36.220	35.330	35.560	26.446	837,200
2022-04-07	37.150	37.340	36.050	36.100	26.847	1,040,044
2022-04-06	37.020	37.500	36.910	37.150	27.628	831,480
2022-04-01	37.650	37.830	37.150	37.200	27.665	868,436
2022-03-31	37.820	37.960	37.190	37.440	27.844	1,152,746
2022-03-30	37.840	38.200	37.450	37.840	28.141	1,064,050
2022-03-29	36.870	38.680	36.750	37.840	28.141	2,332,318
2022-03-28	37.500	38.450	36.710	36.950	27.479	1,133,928
2022-03-25	36.780	37.790	36.610	37.500	27.888	1,816,266
2022-03-24	36.700	37.400	36.570	36.800	27.368	947,508
2022-03-23	36.640	37.360	36.570	36.700	27.293	1,060,042
2022-03-22	36.760	37.500	36.060	36.690	27.286	1,309,319
2022-03-21	35.820	36.980	35.620	36.510	27.152	1,222,260
2022-03-18	35.510	35.970	35.250	35.890	26.691	705,120
2022-03-17	35.290	35.880	35.140	35.530	26.423	976,950
2022-03-16	35.250	35.500	34.300	35.220	26.193	1,120,411
2022-03-15	36.000	36.290	34.930	34.930	25.977	1,175,255
2022-03-14	36.710	37.000	36.010	36.010	26.780	891,608
2022-03-11	36.100	37.190	35.850	36.810	27.375	1,318,573
2022-03-10	36.990	37.040	36.410	36.610	27.226	961,071
2022-03-09	37.520	37.820	35.570	36.410	27.078	1,632,459
2022-03-08	38.600	38.600	37.000	37.400	27.814	1,247,099
2022-03-07	38.770	39.530	38.120	38.620	28.721	1,301,002
2022-03-04	38.630	39.300	38.550	38.960	28.974	1,053,522
2022-03-03	38.820	39.100	38.430	38.630	28.729	822,411
2022-03-02	38.800	39.320	38.570	38.880	28.915	1,713,513
2022-03-01	38.500	39.010	38.040	38.830	28.877	1,764,881
2022-02-28	37.840	37.900	37.230	37.770	28.089	613,522
2022-02-25	37.980	38.110	37.720	37.830	28.134	672,449
2022-02-24	38.400	38.780	37.370	37.580	27.948	1,615,729
2022-02-23	38.340	38.800	38.210	38.530	28.654	1,053,949
2022-02-22	38.150	38.250	37.930	38.020	28.275	603,545
2022-02-21	37.910	38.370	37.910	38.350	28.521	773,657
2022-02-18	37.820	38.180	37.820	37.940	28.216	722,038
2022-02-17	38.150	38.240	37.850	37.910	28.193	918,394
2022-02-16	38.170	38.300	37.940	38.140	28.364	676,143
2022-02-15	38.800	38.800	37.930	38.020	28.275	1,127,932
2022-02-14	38.660	39.110	38.390	38.500	28.632	1,010,319
2022-02-11	39.530	39.880	38.520	38.520	28.647	2,719,012
2022-02-10	38.960	40.850	38.700	40.220	29.911	3,968,896
2022-02-09	39.640	39.980	39.020	39.270	29.205	2,226,597
2022-02-08	38.170	39.830	38.020	39.640	29.480	3,128,820
2022-02-07	37.530	38.420	37.260	38.300	28.483	1,285,399

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.