Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	31.510	31.820	30.710	30.890	30.890	4,456,520
2026-07-16	30.550	32.770	30.000	31.740	31.740	7,423,261
2026-07-15	29.580	31.130	29.570	30.700	30.700	5,069,840
2026-07-14	29.970	30.480	29.250	30.030	30.030	3,864,720
2026-07-13	28.590	30.380	28.350	30.200	30.200	5,538,130
2026-07-10	28.350	29.280	28.040	28.830	28.830	2,423,200
2026-07-09	28.550	29.280	28.100	28.660	28.660	3,063,800
2026-07-08	29.410	29.710	28.460	28.460	28.460	3,900,800
2026-07-07	29.900	29.980	29.420	29.700	29.700	2,938,667
2026-07-06	29.440	30.290	29.310	30.160	30.160	5,115,998
2026-07-03	29.030	29.500	28.650	29.100	29.100	3,380,416
2026-07-02	29.520	29.990	28.800	29.200	29.200	5,373,516
2026-07-01	28.000	30.100	27.710	29.400	29.400	6,693,690
2026-06-30	28.200	28.610	27.210	27.880	27.880	5,118,680
2026-06-29	26.830	29.270	26.550	28.800	28.800	8,952,300
2026-06-26	24.850	27.230	24.840	27.230	27.230	5,469,258
2026-06-25	24.820	25.200	24.320	24.750	24.750	1,870,743
2026-06-24	25.980	26.000	24.900	24.950	24.950	1,794,760
2026-06-23	25.700	26.450	25.510	25.650	25.650	2,174,870
2026-06-22	25.500	25.610	24.850	25.440	25.440	1,860,530
2026-06-18	26.370	26.370	25.560	25.680	25.680	1,681,605
2026-06-17	26.270	26.800	25.800	26.420	26.420	1,891,780
2026-06-16	26.000	26.500	25.640	26.200	26.200	1,786,510
2026-06-15	26.020	26.500	25.920	26.310	26.310	1,742,411
2026-06-12	25.340	26.050	25.120	26.050	26.050	1,752,150
2026-06-11	25.400	25.780	24.880	25.620	25.620	2,082,800
2026-06-10	24.400	25.500	24.290	25.490	25.490	2,991,170
2026-06-09	24.610	24.800	24.190	24.530	24.530	1,507,580
2026-06-08	25.010	25.740	24.310	24.600	24.600	2,524,780
2026-06-05	25.570	25.810	25.250	25.400	25.400	1,685,030
2026-06-04	26.380	26.700	25.500	25.570	25.570	2,315,670
2026-06-03	26.660	26.700	25.970	26.520	26.520	2,148,720
2026-06-02	26.880	27.130	26.240	26.460	26.460	2,076,500
2026-06-01	27.070	27.550	26.810	27.200	27.200	2,591,470
2026-05-29	26.490	27.550	26.120	27.120	27.120	3,700,780
2026-05-28	27.200	27.290	26.100	26.600	26.600	2,834,742
2026-05-27	28.000	28.000	27.100	27.290	27.290	3,044,270
2026-05-26	28.010	28.530	27.790	28.010	28.010	2,885,150
2026-05-25	27.750	28.540	27.630	28.290	28.290	2,938,967
2026-05-22	28.680	29.200	27.940	28.080	28.080	3,932,020
2026-05-21	28.660	29.440	28.280	28.650	28.650	4,918,070
2026-05-20	29.100	29.640	28.600	28.910	28.910	3,553,300
2026-05-19	29.600	30.400	28.350	29.270	29.270	6,420,280
2026-05-18	30.030	30.320	29.030	29.320	29.320	5,197,800
2026-05-15	31.030	31.190	30.020	30.020	30.020	7,505,040
2026-05-14	28.690	31.570	28.690	31.570	31.570	7,569,989
2026-05-13	29.750	29.930	28.630	28.700	28.700	3,877,200
2026-05-12	30.610	30.880	29.530	29.730	29.730	3,360,480
2026-05-11	29.880	31.180	29.510	30.590	30.590	5,147,220
2026-05-08	30.240	30.610	29.420	29.510	29.510	2,919,680
2026-05-07	30.150	30.560	29.630	30.280	30.280	2,885,050
2026-05-06	29.850	30.200	29.640	30.170	30.170	3,273,486
2026-04-30	29.470	30.380	29.250	29.960	29.960	4,153,710
2026-04-29	28.460	30.200	28.360	29.450	29.450	4,266,630
2026-04-28	28.070	28.590	27.530	28.540	28.540	2,933,550
2026-04-27	29.000	29.000	28.040	28.080	28.080	4,070,320
2026-04-24	30.150	30.250	29.350	29.370	29.370	2,462,830
2026-04-23	30.110	30.940	29.850	30.320	30.320	3,201,830
2026-04-22	30.060	31.000	30.050	30.350	30.350	3,370,590
2026-04-21	30.000	30.580	29.800	30.360	30.360	2,354,050

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.