Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	37.040	37.580	36.840	37.250	27.702	787,139
2022-01-27	37.450	37.830	36.820	36.830	27.390	1,000,285
2022-01-26	37.230	37.940	37.070	37.420	27.829	668,385
2022-01-25	38.080	38.290	37.190	37.200	27.665	1,459,377
2022-01-24	38.500	38.700	38.030	38.080	28.320	1,158,419
2022-01-21	39.510	39.820	38.500	38.680	28.766	2,550,336
2022-01-20	40.850	41.500	40.000	40.040	29.777	2,339,642
2022-01-19	40.880	40.900	40.500	40.720	30.283	1,282,908
2022-01-18	41.490	41.490	40.760	40.950	30.454	1,913,148
2022-01-17	41.390	41.780	40.720	41.630	30.960	2,665,902
2022-01-14	41.390	42.000	40.970	41.400	30.789	3,391,248
2022-01-13	41.480	41.500	40.610	40.700	30.268	1,644,446
2022-01-12	41.110	41.280	40.770	41.200	30.640	1,597,841
2022-01-11	41.880	41.880	40.820	40.920	30.432	3,339,780
2022-01-10	40.310	42.500	40.100	41.980	31.220	4,589,951
2022-01-07	41.000	41.290	40.200	40.290	29.963	2,089,750
2022-01-06	40.790	41.360	40.660	41.090	30.558	1,692,932
2022-01-05	41.240	41.930	40.770	40.940	30.447	3,188,263
2022-01-04	40.320	41.520	40.300	41.260	30.685	3,163,422
2021-12-31	40.120	40.660	40.000	40.310	29.978	1,407,685
2021-12-30	39.960	40.230	39.880	40.090	29.815	1,171,381
2021-12-29	40.500	40.870	40.000	40.010	29.755	1,755,596
2021-12-28	40.390	41.120	40.230	40.450	30.082	1,821,873
2021-12-27	41.290	42.280	40.750	40.970	30.469	3,442,862
2021-12-24	40.200	41.950	40.080	40.960	30.462	4,148,422
2021-12-23	40.080	40.900	39.990	40.440	30.075	2,967,966
2021-12-22	39.560	40.180	39.510	40.080	29.807	1,310,042
2021-12-21	39.380	39.710	39.290	39.620	29.465	812,305
2021-12-20	39.520	39.580	39.350	39.400	29.301	847,414
2021-12-17	40.100	40.160	39.430	39.500	29.376	1,268,880
2021-12-16	39.860	40.040	39.710	39.970	29.725	867,880
2021-12-15	40.030	40.090	39.810	39.850	29.636	754,954
2021-12-14	40.220	40.330	39.910	40.010	29.755	1,014,673
2021-12-13	39.860	40.550	39.750	40.140	29.852	1,616,748
2021-12-10	39.600	40.090	39.590	40.000	29.748	1,483,560
2021-12-09	39.340	39.690	39.160	39.590	29.443	844,840
2021-12-08	39.150	39.490	39.150	39.340	29.257	759,649
2021-12-07	39.480	39.650	38.990	39.080	29.063	1,404,913
2021-12-06	40.240	40.240	39.510	39.520	29.391	1,546,386
2021-12-03	40.020	40.340	39.750	40.240	29.926	1,362,792
2021-12-02	39.720	40.380	39.700	40.000	29.748	1,439,397
2021-12-01	39.650	39.880	39.570	39.860	29.643	1,082,352
2021-11-30	39.780	40.000	39.600	39.690	29.517	1,192,352
2021-11-29	39.880	40.130	39.400	39.810	29.606	1,166,746
2021-11-26	40.300	40.930	40.150	40.260	29.941	1,856,832
2021-11-25	39.990	40.310	39.840	40.140	29.852	1,156,613
2021-11-24	40.110	40.170	39.700	39.920	29.688	1,198,236
2021-11-23	39.980	40.200	39.820	40.110	29.829	1,146,107
2021-11-22	40.050	40.270	39.860	39.950	29.710	1,171,790
2021-11-19	39.630	39.980	39.500	39.980	29.733	1,300,829
2021-11-18	39.520	40.350	39.430	39.900	29.673	2,049,859
2021-11-17	39.190	39.550	38.960	39.400	29.301	879,232
2021-11-16	39.880	39.970	39.180	39.180	29.138	1,260,265
2021-11-15	39.560	39.870	39.390	39.770	29.577	1,336,582
2021-11-12	39.050	39.350	39.010	39.280	29.212	966,046
2021-11-11	38.910	39.290	38.910	39.040	29.034	1,167,790
2021-11-10	39.360	39.690	38.890	39.070	29.056	1,329,021
2021-11-09	39.320	39.660	39.270	39.540	29.406	933,513
2021-11-08	39.360	39.830	39.280	39.410	29.309	1,082,244
2021-11-05	40.000	40.500	39.500	39.510	29.383	1,814,294

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.