Yunnan Shennong Agricultural Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 39.700 | 40.550 | 39.480 | 40.180 | 29.881 | 2,345,354 |
| 2021-11-03 | 39.130 | 40.580 | 38.910 | 39.960 | 29.718 | 2,808,036 |
| 2021-11-02 | 38.880 | 39.400 | 38.610 | 39.130 | 29.101 | 1,583,401 |
| 2021-11-01 | 38.480 | 39.100 | 38.320 | 38.890 | 28.922 | 1,074,931 |
| 2021-10-29 | 38.480 | 38.990 | 38.480 | 38.860 | 28.900 | 1,097,747 |
| 2021-10-28 | 39.280 | 39.280 | 38.480 | 38.480 | 28.617 | 1,620,590 |
| 2021-10-27 | 39.380 | 39.870 | 38.740 | 39.600 | 29.450 | 1,891,017 |
| 2021-10-26 | 39.560 | 40.450 | 39.320 | 39.380 | 29.287 | 1,871,606 |
| 2021-10-25 | 41.020 | 41.500 | 40.000 | 40.100 | 29.822 | 2,189,660 |
| 2021-10-22 | 39.900 | 40.420 | 39.650 | 39.790 | 29.591 | 1,308,136 |
| 2021-10-21 | 40.290 | 41.030 | 39.880 | 39.900 | 29.673 | 2,137,501 |
| 2021-10-20 | 41.420 | 41.550 | 40.590 | 40.610 | 30.201 | 3,090,058 |
| 2021-10-19 | 39.470 | 42.200 | 39.130 | 41.580 | 30.923 | 5,534,928 |
| 2021-10-18 | 39.860 | 39.880 | 38.730 | 39.620 | 29.465 | 2,071,318 |
| 2021-10-15 | 40.610 | 41.650 | 39.810 | 39.930 | 29.696 | 3,327,165 |
| 2021-10-14 | 40.800 | 41.680 | 40.610 | 41.210 | 30.647 | 2,237,636 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3900 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-01 | 0.3250 CNY |
| 2021-09-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.