Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	30.410	30.600	29.520	30.160	30.160	3,037,492
2026-04-17	30.500	30.650	29.960	30.060	30.060	3,047,644
2026-04-16	30.960	30.960	30.230	30.760	30.760	3,201,604
2026-04-15	30.320	31.100	29.970	30.960	30.960	4,629,080
2026-04-14	29.030	31.400	29.030	30.410	30.410	6,440,140
2026-04-13	28.540	29.570	28.270	29.250	29.250	4,133,340
2026-04-10	28.490	29.120	28.070	28.420	28.420	3,059,080
2026-04-09	28.760	29.070	28.280	28.380	28.380	2,759,400
2026-04-08	28.310	29.030	28.180	28.900	28.900	3,104,290
2026-04-07	27.110	29.450	26.690	28.590	28.590	5,887,260
2026-04-03	28.300	28.300	27.210	27.280	27.280	3,886,440
2026-04-02	27.250	29.320	27.210	28.580	28.580	6,620,630
2026-04-01	27.530	27.540	26.950	27.250	27.250	1,923,796
2026-03-31	28.550	28.870	27.230	27.330	27.330	4,592,966
2026-03-30	28.210	28.990	28.120	28.580	28.580	2,873,300
2026-03-27	28.600	29.600	27.850	28.410	28.410	5,677,880
2026-03-26	29.420	29.650	28.710	28.930	28.930	2,366,500
2026-03-25	29.170	29.720	29.010	29.430	29.430	2,166,500
2026-03-24	30.100	30.120	28.700	29.460	29.460	3,263,630
2026-03-23	30.280	30.730	29.300	29.510	29.510	4,062,530
2026-03-20	30.750	31.330	30.380	30.560	30.560	4,647,510
2026-03-19	30.200	31.800	29.650	31.500	31.500	6,217,170
2026-03-18	30.200	30.340	29.820	30.130	30.130	2,924,300
2026-03-17	30.000	30.980	29.950	30.300	30.300	3,885,290
2026-03-16	30.300	31.150	30.040	30.200	30.200	3,797,450
2026-03-13	30.450	30.810	30.100	30.220	30.220	3,528,710
2026-03-12	29.750	30.490	29.270	30.450	30.450	6,099,819
2026-03-11	29.000	30.100	28.810	29.540	29.540	3,492,520
2026-03-10	28.830	29.390	28.600	29.060	29.060	2,594,520
2026-03-09	28.900	29.550	28.860	28.890	28.890	3,600,100
2026-03-06	27.990	29.290	27.800	29.120	29.120	4,458,185
2026-03-05	29.050	29.050	27.830	27.940	27.940	3,168,500
2026-03-04	28.550	29.090	28.360	28.920	28.920	3,328,190
2026-03-03	28.460	29.100	28.190	28.570	28.570	2,844,540
2026-03-02	28.160	28.700	27.960	28.330	28.330	2,171,596
2026-02-27	27.820	28.380	27.800	28.370	28.370	1,862,800
2026-02-26	27.740	28.100	27.710	27.880	27.880	1,889,132
2026-02-25	27.580	28.000	27.570	27.720	27.720	1,163,400
2026-02-24	27.500	27.690	27.370	27.580	27.580	1,065,095
2026-02-13	27.850	27.870	27.410	27.470	27.470	1,025,200
2026-02-12	27.980	27.980	27.590	27.690	27.690	1,254,860
2026-02-11	28.230	28.260	27.940	28.030	28.030	1,259,598
2026-02-10	28.500	28.550	28.080	28.370	28.370	1,415,800
2026-02-09	28.470	28.600	28.320	28.440	28.440	1,330,170
2026-02-06	28.050	28.780	27.910	28.470	28.470	2,006,520
2026-02-05	28.360	28.700	28.120	28.250	28.250	1,909,440
2026-02-04	28.280	28.340	27.900	28.280	28.280	1,704,640
2026-02-03	28.060	28.370	27.610	28.090	28.090	2,169,723
2026-02-02	28.370	28.890	27.780	28.160	28.160	3,313,470
2026-01-30	28.180	29.130	27.950	28.620	28.620	4,949,890
2026-01-29	27.450	28.200	27.320	28.050	28.050	2,387,460
2026-01-28	27.440	27.700	27.020	27.540	27.540	2,676,862
2026-01-27	28.650	28.650	27.500	27.750	27.750	3,153,350
2026-01-26	28.190	28.740	28.000	28.710	28.710	2,621,298
2026-01-23	28.030	28.260	28.020	28.210	28.210	1,350,920
2026-01-22	28.400	28.550	28.050	28.100	28.100	2,165,660
2026-01-21	28.600	28.600	28.260	28.400	28.400	2,016,760
2026-01-20	28.850	28.980	28.500	28.710	28.710	1,631,855
2026-01-19	28.270	29.040	28.230	28.840	28.840	2,504,120
2026-01-16	28.610	28.610	28.090	28.270	28.270	1,947,070

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.