Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	28.560	28.850	28.480	28.580	28.580	1,624,380
2026-01-14	28.650	28.950	28.260	28.600	28.600	2,183,410
2026-01-13	29.130	29.130	28.620	28.650	28.650	2,284,000
2026-01-12	28.900	29.100	28.630	29.040	29.040	2,047,662
2026-01-09	28.860	29.040	28.700	28.890	28.890	1,733,882
2026-01-08	28.810	29.160	28.730	28.870	28.870	1,351,101
2026-01-07	29.330	29.520	28.750	28.790	28.790	2,167,510
2026-01-06	29.060	29.560	28.930	29.270	29.270	2,404,950
2026-01-05	29.480	29.500	29.020	29.150	29.150	1,863,190
2025-12-31	29.400	29.680	28.860	29.320	29.320	2,864,120
2025-12-30	28.850	30.000	28.750	29.450	29.450	5,733,442
2025-12-29	28.150	29.260	28.080	28.850	28.850	4,435,144
2025-12-26	27.790	28.150	27.640	28.150	28.150	1,766,054
2025-12-25	27.680	27.900	27.670	27.790	27.790	927,130
2025-12-24	27.910	27.990	27.530	27.770	27.770	1,545,439
2025-12-23	28.350	28.390	27.840	27.900	27.900	1,450,000
2025-12-22	28.300	28.420	28.120	28.330	28.330	1,794,750
2025-12-19	28.160	28.530	28.060	28.420	28.420	1,671,690
2025-12-18	28.150	28.440	28.030	28.160	28.160	1,369,236
2025-12-17	28.530	28.830	28.130	28.350	28.350	2,705,022
2025-12-16	28.210	28.370	27.780	27.920	27.920	1,409,046
2025-12-15	27.680	28.420	27.600	28.220	28.220	2,310,140
2025-12-12	27.680	27.730	27.370	27.700	27.700	1,371,165
2025-12-11	28.060	28.110	27.600	27.610	27.610	1,988,567
2025-12-10	27.770	28.280	27.690	28.170	28.170	1,461,906
2025-12-09	28.070	28.480	27.860	27.890	27.890	1,373,247
2025-12-08	27.850	28.080	27.580	28.030	28.030	1,672,150
2025-12-05	27.880	27.950	27.570	27.800	27.800	1,066,880
2025-12-04	27.700	27.940	27.530	27.840	27.840	921,970
2025-12-03	28.000	28.060	27.670	27.750	27.750	772,767
2025-12-02	28.180	28.180	27.860	27.920	27.920	1,160,300
2025-12-01	28.420	28.500	28.130	28.190	28.190	1,229,970
2025-11-28	28.200	28.340	27.940	28.330	28.330	977,720
2025-11-27	28.050	28.320	27.990	28.100	28.100	1,210,307
2025-11-26	28.260	28.460	28.160	28.190	28.190	1,384,661
2025-11-25	28.480	28.580	28.220	28.260	28.260	1,709,739
2025-11-24	27.910	28.990	27.860	28.500	28.500	3,505,400
2025-11-21	28.000	28.340	27.600	27.660	27.660	1,984,910
2025-11-20	28.560	28.680	27.970	28.000	28.000	2,041,580
2025-11-19	28.840	28.890	28.260	28.550	28.550	1,886,030
2025-11-18	29.180	29.200	28.600	28.740	28.740	2,717,346
2025-11-17	30.000	30.000	29.110	29.200	29.200	4,079,862
2025-11-14	30.450	30.640	30.020	30.090	30.090	2,142,630
2025-11-13	30.410	30.520	30.160	30.470	30.470	1,886,024
2025-11-12	30.450	30.670	30.300	30.520	30.520	1,741,724
2025-11-11	30.760	30.780	30.290	30.420	30.420	2,027,204
2025-11-10	30.150	30.730	29.880	30.660	30.660	2,569,250
2025-11-07	30.020	30.460	29.940	30.000	30.000	1,744,030
2025-11-06	30.160	30.240	29.780	30.030	30.030	1,625,630
2025-11-05	30.450	30.710	30.220	30.500	30.110	2,049,656
2025-11-04	31.050	31.050	30.300	30.460	30.071	1,937,405
2025-11-03	30.630	31.260	30.580	30.980	30.584	2,415,392
2025-10-31	30.260	30.700	30.250	30.630	30.238	2,084,135
2025-10-30	30.700	30.700	30.130	30.270	29.883	1,475,100
2025-10-29	30.750	30.850	30.240	30.730	30.337	2,194,421
2025-10-28	31.060	31.160	30.690	30.760	30.367	2,021,240
2025-10-27	30.280	31.560	30.030	31.220	30.821	4,420,475
2025-10-24	30.600	30.680	30.220	30.380	29.992	1,756,890
2025-10-23	30.310	30.530	29.810	30.530	30.140	1,685,475
2025-10-22	30.150	30.770	30.120	30.300	29.913	2,080,285

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.