Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	29.980	30.420	29.920	30.260	29.873	1,729,052
2025-10-20	30.230	30.410	29.860	30.060	29.676	1,956,530
2025-10-17	30.680	30.980	30.110	30.230	29.844	2,164,990
2025-10-16	31.300	31.520	30.660	30.680	30.288	2,344,630
2025-10-15	31.170	31.450	30.900	31.250	30.850	2,822,952
2025-10-14	30.550	31.880	30.550	31.390	30.989	5,821,890
2025-10-13	30.730	30.990	30.420	30.620	30.229	2,539,907
2025-10-10	30.410	31.200	30.110	30.890	30.495	3,609,667
2025-10-09	29.910	30.480	29.500	30.410	30.021	3,507,430
2025-09-30	30.300	30.440	29.960	30.250	29.863	2,179,380
2025-09-29	30.630	30.630	29.620	30.230	29.844	4,499,873
2025-09-26	30.900	31.140	30.710	30.730	30.337	2,549,650
2025-09-25	31.420	31.490	30.800	30.960	30.564	3,325,417
2025-09-24	31.260	31.470	30.960	31.400	30.999	2,844,292
2025-09-23	31.500	31.660	30.880	31.230	30.831	2,982,500
2025-09-22	31.800	31.840	31.220	31.530	31.127	2,785,850
2025-09-19	31.550	31.970	31.500	31.950	31.542	3,882,590
2025-09-18	32.700	32.910	31.440	31.700	31.295	6,086,475
2025-09-17	33.310	33.550	32.470	32.960	32.539	5,136,515
2025-09-16	34.390	34.500	32.980	33.390	32.963	6,008,340
2025-09-15	33.750	35.000	33.410	34.500	34.059	6,602,210
2025-09-12	33.240	34.210	33.240	33.750	33.318	6,276,415
2025-09-11	32.410	34.660	32.330	33.510	33.082	12,698,861
2025-09-10	32.440	32.950	31.700	32.540	32.124	4,317,737
2025-09-09	32.680	32.980	32.290	32.400	31.986	3,869,600
2025-09-08	32.000	33.540	31.700	32.800	32.381	8,756,316
2025-09-05	31.020	31.440	30.380	31.380	30.979	4,119,533
2025-09-04	30.780	31.190	30.620	31.070	30.673	3,483,690
2025-09-03	31.700	31.990	30.610	30.830	30.436	4,832,765
2025-09-02	32.480	32.680	31.750	31.820	31.413	3,826,418
2025-09-01	32.210	32.830	31.800	32.480	32.065	3,773,330
2025-08-29	32.300	32.700	32.030	32.100	31.690	4,823,690
2025-08-28	32.980	33.020	31.750	32.310	31.897	5,925,018
2025-08-27	33.970	34.150	32.820	32.900	32.479	7,632,894
2025-08-26	33.120	34.550	32.930	34.380	33.940	8,626,188
2025-08-25	32.970	33.270	32.630	33.270	32.845	5,143,761
2025-08-22	33.550	34.140	32.700	33.020	32.598	5,607,623
2025-08-21	32.830	34.000	32.560	33.200	32.776	7,917,277
2025-08-20	32.300	32.550	31.850	32.500	32.084	3,665,435
2025-08-19	31.990	32.840	31.990	32.340	31.927	4,371,870
2025-08-18	31.920	32.300	31.780	32.080	31.670	4,959,968
2025-08-15	31.650	32.090	31.510	31.900	31.492	4,230,321
2025-08-14	32.260	32.470	31.610	31.750	31.344	3,891,539
2025-08-13	32.430	32.700	31.950	32.430	32.015	3,785,733
2025-08-12	33.040	33.760	32.370	32.590	32.173	4,860,128
2025-08-11	33.400	33.440	32.800	33.120	32.697	5,068,235
2025-08-08	32.440	33.310	32.160	33.170	32.746	6,541,790
2025-08-07	32.100	32.660	31.980	32.350	31.936	4,838,213
2025-08-06	31.710	32.370	31.440	32.280	31.867	4,302,126
2025-08-05	31.890	32.060	31.640	31.850	31.443	3,349,730
2025-08-04	31.420	31.990	31.200	31.800	31.393	2,570,550
2025-08-01	31.930	32.390	31.720	31.730	31.324	2,634,448
2025-07-31	32.340	32.470	31.830	32.000	31.591	3,828,008
2025-07-30	31.980	32.760	31.910	32.360	31.946	5,870,307
2025-07-29	34.860	34.870	31.450	32.280	31.867	10,981,778
2025-07-28	34.860	35.150	34.350	34.660	34.217	3,782,323
2025-07-25	36.260	36.700	35.000	35.100	34.651	5,602,232
2025-07-24	35.140	35.570	34.200	35.490	35.036	8,233,562
2025-07-23	35.690	37.110	34.800	35.490	35.036	11,891,851
2025-07-22	32.900	36.470	32.800	35.700	35.244	13,093,886

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.