Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	30.300	33.450	30.270	33.150	32.726	12,804,077
2025-07-18	30.180	30.670	30.010	30.410	30.021	2,558,210
2025-07-17	30.200	30.500	30.000	30.220	29.834	2,166,169
2025-07-16	29.800	30.300	29.790	30.250	29.863	2,148,910
2025-07-15	30.880	30.880	29.850	30.030	29.646	5,771,960
2025-07-14	31.300	31.820	30.970	31.240	30.841	3,501,150
2025-07-11	30.970	32.480	30.900	31.680	31.275	5,679,609
2025-07-10	32.250	32.960	30.700	31.550	31.147	7,882,220
2025-07-09	30.940	32.280	30.940	31.620	31.216	5,613,836
2025-07-08	31.170	31.170	30.330	30.980	30.584	5,391,718
2025-07-07	32.360	32.360	31.100	31.210	30.811	4,609,488
2025-07-04	32.030	32.730	31.930	32.380	31.966	4,582,785
2025-07-03	31.770	32.980	31.040	32.150	31.739	8,941,434
2025-07-02	30.970	31.690	30.970	31.590	31.186	5,669,478
2025-07-01	30.740	31.200	30.640	30.950	30.554	2,688,457
2025-06-30	31.130	31.140	30.510	30.740	30.347	3,638,236
2025-06-27	30.990	31.240	30.790	31.130	30.732	1,987,920
2025-06-26	31.800	31.810	30.820	31.000	30.604	3,930,030
2025-06-25	32.420	32.420	31.510	31.870	31.463	3,494,600
2025-06-24	31.910	32.650	31.900	32.260	31.848	2,594,475
2025-06-23	32.270	32.700	31.510	31.880	31.472	3,166,290
2025-06-20	32.910	33.330	32.130	32.320	31.907	2,775,715
2025-06-19	32.960	33.340	32.670	32.900	32.479	1,946,045
2025-06-18	32.910	33.090	32.510	32.800	32.381	2,101,470
2025-06-17	33.280	33.950	32.660	33.200	32.776	3,320,802
2025-06-16	32.960	33.770	32.500	33.280	32.855	3,950,025
2025-06-13	33.660	33.990	32.790	33.080	32.657	3,131,319
2025-06-12	34.030	34.600	33.400	33.670	33.240	5,427,855
2025-06-11	31.660	34.780	31.660	34.270	33.832	9,455,544
2025-06-10	32.100	33.500	31.710	31.820	31.413	5,001,411
2025-06-09	31.140	32.970	30.500	32.340	31.927	7,227,688
2025-06-06	29.850	31.280	29.400	31.020	30.623	5,333,089
2025-06-05	30.380	30.450	29.570	29.660	29.281	3,390,515
2025-06-04	30.250	30.560	29.800	30.550	30.159	5,231,533
2025-06-03	28.940	30.580	28.430	30.310	29.922	8,445,290
2025-05-30	27.360	29.790	27.130	29.070	28.698	11,909,710
2025-05-29	26.820	27.290	26.600	27.120	26.773	1,850,096
2025-05-28	27.090	27.090	26.830	26.850	26.507	1,129,940
2025-05-27	27.100	27.140	26.850	27.030	26.684	1,267,615
2025-05-26	26.960	27.210	26.760	27.150	26.803	1,894,550
2025-05-23	27.250	27.340	26.880	26.960	26.615	2,767,700
2025-05-22	28.320	28.450	27.030	27.060	26.714	5,640,267
2025-05-21	28.590	28.790	28.380	28.530	28.165	2,194,189
2025-05-20	28.400	29.030	28.260	28.680	28.313	2,576,230
2025-05-19	28.220	28.580	28.050	28.400	28.037	1,856,759
2025-05-16	28.540	28.630	28.050	28.230	27.869	2,031,030
2025-05-15	28.270	28.750	28.160	28.680	28.313	2,946,520
2025-05-14	28.100	28.450	27.930	28.390	28.027	2,387,535
2025-05-13	28.510	28.560	28.050	28.190	27.830	3,329,839
2025-05-12	28.610	28.760	28.510	28.620	28.254	2,912,760
2025-05-09	29.470	29.540	28.520	28.550	28.185	3,416,924
2025-05-08	29.350	29.680	29.250	29.460	29.083	2,814,120
2025-05-07	29.250	29.740	29.110	29.720	29.340	3,967,949
2025-05-06	29.440	29.520	29.000	29.240	28.866	3,396,834
2025-04-30	29.320	29.550	29.090	29.210	28.837	2,912,765
2025-04-29	28.940	29.430	28.090	29.210	28.837	4,593,530
2025-04-28	28.770	29.100	28.350	28.560	28.195	2,543,300
2025-04-25	28.420	28.890	28.300	28.850	28.481	3,073,500
2025-04-24	28.530	29.070	28.410	28.540	28.175	2,971,490
2025-04-23	29.000	29.130	28.400	28.540	28.175	3,837,130

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.