Yunnan Shennong Agricultural Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	29.200	29.640	29.010	29.120	28.748	2,588,230
2025-04-21	28.680	29.280	28.650	29.270	28.896	2,354,420
2025-04-18	30.100	30.100	28.850	29.040	28.669	4,558,655
2025-04-17	30.000	30.400	29.640	30.100	29.715	3,346,890
2025-04-16	30.970	30.970	29.780	30.270	29.883	4,678,120
2025-04-15	30.750	31.410	30.300	31.140	30.742	6,542,520
2025-04-14	30.110	30.950	30.010	30.800	30.406	7,342,670
2025-04-11	31.200	31.320	30.160	30.260	29.873	8,358,806
2025-04-10	30.900	32.400	30.670	31.530	31.127	11,231,858
2025-04-09	31.600	34.080	30.300	32.220	31.808	13,243,862
2025-04-08	29.540	32.300	28.980	31.910	31.502	12,593,067
2025-04-07	28.800	30.680	28.220	29.500	29.123	10,066,485
2025-04-03	29.400	30.110	29.100	29.660	29.281	4,760,495
2025-04-02	28.970	29.680	28.660	29.520	29.143	4,522,590
2025-04-01	28.540	29.290	28.470	28.930	28.560	4,582,260
2025-03-31	28.870	29.600	28.350	28.390	28.027	4,530,187
2025-03-28	29.400	29.440	28.620	29.010	28.639	4,996,350
2025-03-27	29.500	30.500	29.280	29.470	29.093	7,296,145
2025-03-26	29.560	31.350	29.380	30.000	29.616	12,299,865
2025-03-25	28.770	29.910	28.590	29.860	29.478	6,023,899
2025-03-24	28.370	29.210	28.160	29.140	28.767	5,479,916
2025-03-21	28.320	29.060	28.130	28.360	27.997	3,594,865
2025-03-20	29.460	30.010	28.580	28.750	28.382	4,584,684
2025-03-19	29.400	29.500	29.050	29.180	28.807	3,420,364
2025-03-18	29.010	29.540	28.810	29.330	28.955	5,173,743
2025-03-17	28.290	30.590	28.250	29.480	29.103	11,104,009
2025-03-14	28.260	28.450	27.900	28.290	27.928	6,340,057
2025-03-13	28.540	28.740	28.030	28.320	27.958	5,413,308
2025-03-12	29.300	29.450	28.330	28.510	28.145	10,187,609
2025-03-11	26.400	29.300	26.000	29.300	28.925	12,677,092
2025-03-10	27.300	27.450	26.410	26.640	26.299	4,360,160
2025-03-07	26.110	26.780	25.810	26.500	26.161	3,820,470
2025-03-06	26.030	26.200	25.720	26.060	25.727	2,754,821
2025-03-05	26.360	26.530	25.780	26.020	25.687	2,253,540
2025-03-04	25.650	26.480	25.370	26.350	26.013	3,948,990
2025-03-03	25.650	25.950	25.420	25.550	25.223	2,487,610
2025-02-28	26.180	26.380	25.580	25.650	25.322	2,770,340
2025-02-27	26.280	26.360	25.920	26.170	25.835	2,726,370
2025-02-26	26.150	26.420	25.880	26.420	26.082	3,331,350
2025-02-25	26.530	26.760	26.210	26.270	25.934	4,390,450
2025-02-24	27.610	28.240	27.080	27.120	26.773	6,792,055
2025-02-21	26.500	27.080	26.350	26.900	26.556	5,119,730
2025-02-20	26.800	27.140	26.430	26.570	26.230	5,154,860
2025-02-19	26.500	27.210	26.130	27.110	26.763	6,822,390
2025-02-18	26.850	27.370	26.500	26.660	26.319	6,302,040
2025-02-17	27.400	27.410	26.520	26.960	26.615	7,970,280
2025-02-14	27.780	28.300	27.140	27.660	27.306	11,988,727
2025-02-13	25.080	27.560	25.010	27.560	27.208	10,142,238
2025-02-12	24.850	25.050	24.600	25.050	24.730	2,988,880
2025-02-11	25.330	25.330	24.750	24.810	24.493	3,776,460
2025-02-10	25.090	25.420	25.080	25.360	25.036	2,368,887
2025-02-07	24.980	25.360	24.830	25.240	24.917	3,377,803
2025-02-06	24.900	25.090	24.540	25.070	24.749	2,967,386
2025-02-05	25.300	25.530	24.850	25.000	24.680	2,812,746
2025-01-27	25.600	25.920	25.400	25.410	25.085	2,455,385
2025-01-24	26.010	26.010	25.300	25.540	25.213	3,747,860
2025-01-23	26.000	26.390	25.900	26.010	25.677	2,252,593
2025-01-22	26.510	26.550	25.930	26.000	25.668	1,683,100
2025-01-21	26.550	26.700	26.120	26.500	26.161	1,406,500
2025-01-20	26.450	26.640	26.150	26.560	26.220	2,033,172

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-06	0.3900 CNY
2023-06-15	0.2500 CNY
2022-06-01	0.3250 CNY
2021-09-22	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.