Yunnan Shennong Agricultural Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 26.180 | 26.360 | 25.850 | 26.330 | 25.993 | 1,579,822 |
| 2025-01-16 | 26.500 | 26.680 | 26.120 | 26.240 | 25.905 | 1,497,340 |
| 2025-01-15 | 26.780 | 26.850 | 26.250 | 26.320 | 25.983 | 1,753,665 |
| 2025-01-14 | 26.470 | 26.800 | 26.100 | 26.800 | 26.457 | 2,279,550 |
| 2025-01-13 | 26.020 | 26.380 | 25.740 | 26.310 | 25.974 | 1,214,070 |
| 2025-01-10 | 26.830 | 26.830 | 25.940 | 26.040 | 25.707 | 1,711,739 |
| 2025-01-09 | 27.230 | 27.380 | 26.720 | 26.860 | 26.517 | 1,410,970 |
| 2025-01-08 | 27.000 | 27.340 | 26.580 | 26.960 | 26.615 | 1,630,290 |
| 2025-01-07 | 27.430 | 27.490 | 26.920 | 27.140 | 26.793 | 1,736,760 |
| 2025-01-06 | 26.840 | 27.640 | 26.450 | 27.310 | 26.961 | 2,172,290 |
| 2025-01-03 | 27.250 | 27.510 | 26.740 | 26.860 | 26.517 | 1,926,103 |
| 2025-01-02 | 27.620 | 28.130 | 27.020 | 27.220 | 26.872 | 2,353,540 |
| 2024-12-31 | 28.200 | 28.480 | 27.700 | 27.700 | 27.346 | 1,558,138 |
| 2024-12-30 | 28.670 | 28.770 | 28.150 | 28.210 | 27.849 | 1,521,300 |
| 2024-12-27 | 28.180 | 28.900 | 27.940 | 28.640 | 28.274 | 1,805,355 |
| 2024-12-26 | 28.250 | 28.550 | 28.100 | 28.180 | 27.820 | 1,358,800 |
| 2024-12-25 | 27.870 | 28.390 | 27.800 | 28.280 | 27.918 | 2,035,407 |
| 2024-12-24 | 28.380 | 28.690 | 27.740 | 27.980 | 27.622 | 3,250,959 |
| 2024-12-23 | 29.560 | 29.830 | 28.320 | 28.410 | 28.047 | 3,360,927 |
| 2024-12-20 | 29.120 | 29.880 | 29.000 | 29.560 | 29.182 | 2,244,367 |
| 2024-12-19 | 28.930 | 29.390 | 28.690 | 29.080 | 28.708 | 2,208,270 |
| 2024-12-18 | 28.910 | 29.270 | 28.910 | 29.050 | 28.679 | 1,654,030 |
| 2024-12-17 | 29.310 | 29.550 | 28.940 | 29.070 | 28.698 | 2,250,805 |
| 2024-12-16 | 29.350 | 30.080 | 29.020 | 29.400 | 29.024 | 2,928,230 |
| 2024-12-13 | 30.140 | 30.370 | 29.360 | 29.360 | 28.985 | 6,562,312 |
| 2024-12-12 | 29.850 | 30.600 | 29.640 | 30.400 | 30.011 | 3,746,556 |
| 2024-12-11 | 29.000 | 29.950 | 28.950 | 29.900 | 29.518 | 3,314,664 |
| 2024-12-10 | 29.350 | 29.590 | 29.100 | 29.150 | 28.777 | 2,751,910 |
| 2024-12-09 | 29.000 | 29.110 | 28.610 | 28.920 | 28.550 | 1,708,700 |
| 2024-12-06 | 28.980 | 29.140 | 28.820 | 29.000 | 28.629 | 1,808,590 |
| 2024-12-05 | 29.300 | 29.300 | 28.840 | 28.980 | 28.609 | 1,764,697 |
| 2024-12-04 | 29.640 | 29.820 | 29.190 | 29.280 | 28.906 | 2,019,456 |
| 2024-12-03 | 29.800 | 30.250 | 29.510 | 29.850 | 29.468 | 2,676,565 |
| 2024-12-02 | 29.240 | 29.980 | 29.190 | 29.720 | 29.340 | 3,491,058 |
| 2024-11-29 | 29.000 | 29.470 | 28.720 | 29.160 | 28.787 | 2,399,140 |
| 2024-11-28 | 28.750 | 29.400 | 28.680 | 29.000 | 28.629 | 1,840,583 |
| 2024-11-27 | 28.660 | 28.840 | 28.000 | 28.840 | 28.471 | 2,362,810 |
| 2024-11-26 | 29.100 | 29.200 | 28.400 | 28.800 | 28.432 | 2,234,328 |
| 2024-11-25 | 28.600 | 29.560 | 28.570 | 29.100 | 28.728 | 2,859,600 |
| 2024-11-22 | 29.140 | 29.500 | 28.500 | 28.510 | 28.145 | 2,914,865 |
| 2024-11-21 | 28.800 | 29.390 | 28.680 | 28.990 | 28.619 | 2,090,005 |
| 2024-11-20 | 28.180 | 28.890 | 27.910 | 28.840 | 28.471 | 2,922,198 |
| 2024-11-19 | 28.040 | 28.390 | 27.650 | 28.210 | 27.849 | 2,766,187 |
| 2024-11-18 | 28.990 | 29.240 | 28.000 | 28.070 | 27.711 | 2,941,160 |
| 2024-11-15 | 29.360 | 29.700 | 28.810 | 28.880 | 28.511 | 2,728,735 |
| 2024-11-14 | 30.380 | 30.480 | 29.550 | 29.570 | 29.192 | 2,736,660 |
| 2024-11-13 | 30.730 | 30.880 | 29.790 | 30.530 | 30.140 | 3,979,796 |
| 2024-11-12 | 30.850 | 31.820 | 30.620 | 31.040 | 30.643 | 4,892,908 |
| 2024-11-11 | 30.280 | 31.060 | 30.180 | 30.850 | 30.456 | 3,435,207 |
| 2024-11-08 | 31.810 | 32.200 | 30.700 | 30.770 | 30.377 | 6,437,174 |
| 2024-11-07 | 30.720 | 32.400 | 30.720 | 31.800 | 31.393 | 7,922,144 |
| 2024-11-06 | 30.640 | 30.900 | 30.110 | 30.700 | 30.307 | 5,659,615 |
| 2024-11-05 | 30.340 | 30.780 | 30.220 | 30.640 | 30.248 | 6,250,378 |
| 2024-11-04 | 29.510 | 30.800 | 29.200 | 30.600 | 30.209 | 6,234,756 |
| 2024-11-01 | 31.380 | 32.130 | 29.800 | 29.900 | 29.518 | 8,536,616 |
| 2024-10-31 | 32.180 | 32.180 | 30.800 | 31.380 | 30.979 | 9,194,719 |
| 2024-10-30 | 30.300 | 33.230 | 29.560 | 32.350 | 31.936 | 12,726,068 |
| 2024-10-29 | 29.500 | 30.600 | 29.150 | 30.210 | 29.824 | 12,515,909 |
| 2024-10-28 | 28.770 | 29.150 | 28.420 | 29.140 | 28.767 | 6,674,547 |
| 2024-10-25 | 28.360 | 29.200 | 28.270 | 28.760 | 28.392 | 4,477,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3900 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-01 | 0.3250 CNY |
| 2021-09-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.