Yunnan Shennong Agricultural Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 28.600 | 29.050 | 28.260 | 28.360 | 27.997 | 3,113,140 |
| 2024-10-23 | 29.500 | 29.640 | 28.420 | 28.840 | 28.471 | 5,677,579 |
| 2024-10-22 | 28.600 | 29.370 | 28.320 | 29.050 | 28.679 | 4,856,160 |
| 2024-10-21 | 28.800 | 28.800 | 28.300 | 28.600 | 28.234 | 4,251,130 |
| 2024-10-18 | 27.750 | 29.090 | 27.690 | 28.480 | 28.116 | 6,652,653 |
| 2024-10-17 | 28.330 | 28.540 | 27.740 | 27.820 | 27.464 | 3,601,125 |
| 2024-10-16 | 28.150 | 29.120 | 27.900 | 28.330 | 27.968 | 4,592,846 |
| 2024-10-15 | 28.480 | 29.720 | 28.100 | 28.790 | 28.422 | 6,250,895 |
| 2024-10-14 | 28.480 | 29.760 | 28.070 | 28.940 | 28.570 | 7,612,240 |
| 2024-10-11 | 30.800 | 30.900 | 28.000 | 28.620 | 28.254 | 10,681,256 |
| 2024-10-10 | 28.000 | 30.690 | 28.000 | 30.690 | 30.298 | 6,253,363 |
| 2024-10-09 | 30.300 | 30.300 | 27.890 | 27.900 | 27.543 | 6,418,084 |
| 2024-10-08 | 34.370 | 34.380 | 29.200 | 30.350 | 29.962 | 10,635,349 |
| 2024-09-30 | 29.500 | 31.310 | 28.400 | 31.310 | 30.910 | 7,204,338 |
| 2024-09-27 | 27.750 | 28.600 | 27.750 | 28.530 | 28.165 | 3,037,080 |
| 2024-09-26 | 25.610 | 27.400 | 25.510 | 27.350 | 27.000 | 4,811,923 |
| 2024-09-25 | 26.300 | 26.900 | 25.560 | 25.720 | 25.391 | 4,795,750 |
| 2024-09-24 | 25.080 | 26.430 | 25.080 | 26.290 | 25.954 | 3,502,847 |
| 2024-09-23 | 25.510 | 26.350 | 25.070 | 25.140 | 24.819 | 2,339,612 |
| 2024-09-20 | 25.650 | 26.020 | 25.270 | 25.910 | 25.579 | 2,492,251 |
| 2024-09-19 | 25.500 | 26.280 | 25.290 | 25.600 | 25.273 | 2,700,336 |
| 2024-09-18 | 26.650 | 26.650 | 25.060 | 25.140 | 24.819 | 2,342,090 |
| 2024-09-13 | 26.380 | 26.560 | 25.850 | 26.000 | 25.668 | 1,378,872 |
| 2024-09-12 | 26.570 | 26.800 | 26.320 | 26.370 | 26.033 | 1,212,149 |
| 2024-09-11 | 26.330 | 26.750 | 25.960 | 26.500 | 26.161 | 1,741,460 |
| 2024-09-10 | 26.810 | 27.080 | 26.300 | 26.610 | 26.270 | 1,556,348 |
| 2024-09-09 | 26.660 | 26.980 | 26.200 | 26.920 | 26.576 | 1,846,233 |
| 2024-09-06 | 27.320 | 27.440 | 26.720 | 26.850 | 26.507 | 1,580,998 |
| 2024-09-05 | 27.280 | 27.640 | 27.050 | 27.310 | 26.961 | 1,879,779 |
| 2024-09-04 | 27.580 | 27.760 | 26.870 | 27.260 | 26.911 | 1,959,220 |
| 2024-09-03 | 27.220 | 28.150 | 27.130 | 27.670 | 27.316 | 2,717,610 |
| 2024-09-02 | 28.180 | 28.550 | 27.150 | 27.200 | 26.852 | 3,212,410 |
| 2024-08-30 | 27.890 | 28.580 | 27.470 | 28.300 | 27.938 | 2,967,011 |
| 2024-08-29 | 27.390 | 27.900 | 26.800 | 27.690 | 27.336 | 2,694,013 |
| 2024-08-28 | 26.700 | 27.480 | 26.250 | 27.240 | 26.892 | 2,702,613 |
| 2024-08-27 | 27.370 | 27.490 | 26.560 | 26.660 | 26.319 | 2,498,347 |
| 2024-08-26 | 27.050 | 27.820 | 26.880 | 27.530 | 27.178 | 2,890,070 |
| 2024-08-23 | 27.030 | 27.790 | 26.780 | 27.140 | 26.793 | 3,011,287 |
| 2024-08-22 | 27.030 | 27.490 | 26.370 | 27.280 | 26.931 | 4,866,000 |
| 2024-08-21 | 27.400 | 27.490 | 26.940 | 27.090 | 26.744 | 3,325,518 |
| 2024-08-20 | 28.250 | 28.250 | 27.360 | 27.560 | 27.208 | 3,411,050 |
| 2024-08-19 | 29.200 | 29.260 | 27.960 | 28.040 | 27.682 | 6,508,720 |
| 2024-08-16 | 31.480 | 31.480 | 29.170 | 29.610 | 29.231 | 7,477,610 |
| 2024-08-15 | 31.810 | 32.770 | 31.290 | 31.620 | 31.216 | 3,051,057 |
| 2024-08-14 | 32.900 | 33.110 | 31.660 | 31.930 | 31.522 | 3,002,660 |
| 2024-08-13 | 32.810 | 34.360 | 32.700 | 33.080 | 32.657 | 3,135,550 |
| 2024-08-12 | 32.670 | 33.870 | 32.150 | 32.820 | 32.400 | 3,039,150 |
| 2024-08-09 | 32.850 | 33.590 | 32.400 | 32.400 | 31.986 | 2,667,262 |
| 2024-08-08 | 32.900 | 33.750 | 32.770 | 33.270 | 32.845 | 3,195,709 |
| 2024-08-07 | 35.860 | 35.860 | 33.030 | 33.060 | 32.637 | 5,981,043 |
| 2024-08-06 | 35.000 | 36.880 | 34.560 | 35.850 | 35.392 | 4,752,912 |
| 2024-08-05 | 35.660 | 36.010 | 34.690 | 34.840 | 34.395 | 4,317,930 |
| 2024-08-02 | 33.840 | 36.870 | 33.500 | 34.800 | 34.355 | 5,924,855 |
| 2024-08-01 | 34.000 | 35.150 | 33.750 | 33.840 | 33.407 | 1,984,074 |
| 2024-07-31 | 32.600 | 34.160 | 32.160 | 34.120 | 33.684 | 2,533,660 |
| 2024-07-30 | 31.750 | 33.190 | 31.450 | 32.530 | 32.114 | 2,273,160 |
| 2024-07-29 | 32.490 | 32.520 | 31.200 | 31.780 | 31.374 | 1,848,960 |
| 2024-07-26 | 32.350 | 32.800 | 31.610 | 32.120 | 31.709 | 2,300,570 |
| 2024-07-25 | 32.820 | 33.020 | 32.170 | 32.520 | 32.104 | 1,807,410 |
| 2024-07-24 | 34.170 | 34.230 | 32.580 | 33.020 | 32.598 | 3,505,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.3900 CNY |
| 2023-06-15 | 0.2500 CNY |
| 2022-06-01 | 0.3250 CNY |
| 2021-09-22 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.