Fsilon Furnishing and Construction Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 88.500 | 96.400 | 88.500 | 95.440 | 95.440 | 4,924,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3000 CNY |
| 2024-08-13 | 0.3000 CNY |
| 2023-06-27 | 0.3000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-08-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.