Fsilon Furnishing and Construction Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 71.500 | 74.470 | 71.500 | 73.580 | 73.580 | 1,217,600 |
| 2026-10-20 | 70.980 | 73.300 | 69.970 | 71.720 | 71.720 | 1,296,400 |
| 2026-10-19 | 71.000 | 71.330 | 64.570 | 70.260 | 70.260 | 2,555,300 |
| 2026-10-16 | 70.760 | 75.200 | 68.990 | 71.300 | 71.300 | 2,428,800 |
| 2026-10-15 | 74.850 | 76.770 | 69.500 | 69.500 | 69.500 | 3,269,000 |
| 2026-10-14 | 71.400 | 77.770 | 70.790 | 76.460 | 76.460 | 4,009,700 |
| 2026-10-13 | 68.460 | 71.890 | 65.370 | 70.700 | 70.700 | 1,176,900 |
| 2026-10-12 | 69.470 | 69.820 | 67.490 | 68.370 | 68.370 | 674,100 |
| 2026-10-09 | 72.730 | 73.000 | 67.180 | 69.470 | 69.470 | 1,150,603 |
| 2026-10-08 | 71.640 | 75.000 | 70.550 | 71.910 | 71.910 | 917,203 |
| 2026-09-30 | 72.200 | 72.920 | 69.550 | 70.290 | 70.290 | 990,599 |
| 2026-09-29 | 71.620 | 74.280 | 71.000 | 71.460 | 71.460 | 778,900 |
| 2026-09-28 | 76.460 | 77.520 | 70.810 | 71.350 | 71.350 | 1,202,800 |
| 2026-09-24 | 79.700 | 80.200 | 76.000 | 76.460 | 76.460 | 1,071,600 |
| 2026-09-23 | 77.760 | 81.490 | 77.760 | 79.680 | 79.680 | 1,107,600 |
| 2026-09-22 | 78.400 | 78.710 | 76.750 | 78.250 | 78.250 | 841,200 |
| 2026-09-21 | 78.990 | 79.860 | 77.210 | 77.950 | 77.950 | 843,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3000 CNY |
| 2024-08-13 | 0.3000 CNY |
| 2023-06-27 | 0.3000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-08-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.