Fsilon Furnishing and Construction Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.390 | 64.490 | 60.000 | 64.490 | 64.490 | 8,379,750 |
| 2025-10-22 | 58.620 | 61.280 | 58.130 | 58.630 | 58.630 | 8,871,059 |
| 2025-10-21 | 61.990 | 65.710 | 57.010 | 61.800 | 61.800 | 13,978,780 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3000 CNY |
| 2024-08-13 | 0.3000 CNY |
| 2023-06-27 | 0.3000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-08-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.