Zhongyin Babi Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 23.400 | 24.380 | 23.330 | 24.320 | 23.074 | 5,104,515 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.2000 CNY |
| 2025-05-14 | 0.8000 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-06-14 | 0.3200 CNY |
| 2022-06-30 | 0.2600 CNY |
| 2021-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.