Zhongyin Babi Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.000 | 19.050 | 18.520 | 18.550 | 18.550 | 1,484,500 |
| 2026-10-20 | 18.770 | 19.140 | 18.660 | 18.950 | 18.950 | 1,520,500 |
| 2026-10-19 | 18.840 | 19.260 | 18.550 | 18.710 | 18.710 | 1,603,800 |
| 2026-10-16 | 18.870 | 19.110 | 18.710 | 18.900 | 18.900 | 1,837,900 |
| 2026-10-15 | 19.000 | 19.250 | 18.610 | 18.770 | 18.770 | 2,554,457 |
| 2026-10-14 | 18.980 | 19.230 | 18.860 | 19.110 | 19.110 | 2,009,112 |
| 2026-10-13 | 18.840 | 19.110 | 18.680 | 18.990 | 18.990 | 2,225,404 |
| 2026-10-12 | 19.080 | 19.440 | 18.940 | 18.990 | 18.990 | 3,181,600 |
| 2026-10-09 | 18.800 | 18.980 | 18.670 | 18.980 | 18.980 | 2,917,900 |
| 2026-10-08 | 17.990 | 18.950 | 17.880 | 18.770 | 18.770 | 4,583,326 |
| 2026-09-30 | 17.590 | 18.040 | 17.550 | 17.970 | 17.970 | 1,836,508 |
| 2026-09-29 | 17.650 | 17.720 | 17.360 | 17.590 | 17.590 | 2,260,516 |
| 2026-09-28 | 17.700 | 17.800 | 17.460 | 17.640 | 17.640 | 1,453,401 |
| 2026-09-24 | 17.780 | 17.930 | 17.600 | 17.630 | 17.630 | 1,278,627 |
| 2026-09-23 | 17.900 | 18.060 | 17.730 | 17.780 | 17.780 | 1,249,400 |
| 2026-09-22 | 17.700 | 18.150 | 17.560 | 17.930 | 17.930 | 2,473,955 |
| 2026-09-21 | 17.460 | 17.660 | 17.330 | 17.630 | 17.630 | 1,742,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.2000 CNY |
| 2025-05-14 | 0.8000 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-06-14 | 0.3200 CNY |
| 2022-06-30 | 0.2600 CNY |
| 2021-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.