Namchow Food Group (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.780 | 15.960 | 15.710 | 15.800 | 15.767 | 910,900 |
| 2026-04-22 | 15.970 | 15.970 | 15.740 | 15.780 | 15.747 | 929,800 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0300 CNY |
| 2025-06-10 | 0.1700 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-07-04 | 0.3000 CNY |
| 2022-08-01 | 0.3300 CNY |
| 2021-10-28 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.