Namchow Food Group (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.860 | 13.080 | 12.730 | 12.820 | 12.820 | 1,194,782 |
| 2026-10-20 | 12.810 | 12.920 | 12.560 | 12.880 | 12.880 | 865,000 |
| 2026-10-19 | 12.750 | 12.950 | 12.110 | 12.690 | 12.690 | 1,038,115 |
| 2026-10-16 | 12.880 | 13.050 | 12.750 | 12.850 | 12.850 | 991,000 |
| 2026-10-15 | 12.960 | 13.070 | 12.750 | 12.790 | 12.790 | 730,281 |
| 2026-10-14 | 13.220 | 13.370 | 12.970 | 13.010 | 13.010 | 940,500 |
| 2026-10-13 | 13.120 | 13.300 | 12.860 | 13.220 | 13.220 | 1,099,682 |
| 2026-10-12 | 13.500 | 13.520 | 13.130 | 13.160 | 13.160 | 1,088,993 |
| 2026-10-09 | 13.410 | 13.500 | 13.120 | 13.480 | 13.480 | 1,284,593 |
| 2026-10-08 | 13.260 | 13.530 | 13.150 | 13.360 | 13.360 | 1,370,900 |
| 2026-09-30 | 13.280 | 13.310 | 13.110 | 13.260 | 13.260 | 864,993 |
| 2026-09-29 | 13.210 | 13.400 | 13.160 | 13.200 | 13.200 | 1,224,064 |
| 2026-09-28 | 13.320 | 13.330 | 13.000 | 13.280 | 13.280 | 1,765,989 |
| 2026-09-24 | 13.030 | 13.250 | 13.000 | 13.140 | 13.140 | 1,430,000 |
| 2026-09-23 | 13.180 | 13.240 | 13.000 | 13.040 | 13.040 | 830,700 |
| 2026-09-22 | 13.090 | 13.270 | 12.910 | 13.190 | 13.190 | 1,173,190 |
| 2026-09-21 | 12.820 | 13.060 | 12.780 | 13.060 | 13.060 | 1,294,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0300 CNY |
| 2025-06-10 | 0.1700 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-07-04 | 0.3000 CNY |
| 2022-08-01 | 0.3300 CNY |
| 2021-10-28 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.