Hangzhou Lion Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.060 | 31.490 | 30.380 | 30.990 | 30.902 | 17,524,629 |
| 2025-10-22 | 32.030 | 32.080 | 30.810 | 31.410 | 31.321 | 21,842,903 |
| 2025-10-21 | 32.000 | 33.020 | 31.930 | 32.420 | 32.328 | 26,339,027 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1500 CNY |
| 2024-05-31 | 0.0854 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-04-29 | 0.8140 CNY |
| 2021-06-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.