Hangzhou Lion Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 36.100 | 36.500 | 35.180 | 35.390 | 35.390 | 27,242,433 |
| 2026-10-20 | 35.280 | 36.820 | 34.840 | 35.900 | 35.900 | 36,603,478 |
| 2026-10-19 | 34.500 | 34.920 | 33.080 | 34.700 | 34.700 | 23,351,778 |
| 2026-10-16 | 36.320 | 36.450 | 34.470 | 34.850 | 34.850 | 23,183,229 |
| 2026-10-15 | 35.550 | 36.220 | 34.990 | 35.280 | 35.280 | 27,299,648 |
| 2026-10-14 | 38.700 | 39.160 | 37.260 | 37.370 | 37.370 | 21,360,994 |
| 2026-10-13 | 37.870 | 39.420 | 36.680 | 38.700 | 38.700 | 30,811,326 |
| 2026-10-12 | 40.000 | 40.550 | 38.200 | 39.300 | 39.300 | 27,170,987 |
| 2026-10-09 | 41.610 | 42.460 | 38.690 | 40.640 | 40.640 | 39,581,319 |
| 2026-10-08 | 45.410 | 46.590 | 42.130 | 42.670 | 42.670 | 35,386,017 |
| 2026-09-30 | 46.480 | 46.770 | 44.810 | 45.360 | 45.360 | 27,823,761 |
| 2026-09-29 | 45.430 | 47.090 | 45.000 | 46.130 | 46.130 | 34,259,772 |
| 2026-09-28 | 47.680 | 48.600 | 45.520 | 45.670 | 45.670 | 53,923,426 |
| 2026-09-24 | 48.020 | 51.080 | 48.020 | 48.340 | 48.340 | 73,272,081 |
| 2026-09-23 | 47.280 | 48.650 | 46.280 | 48.030 | 48.030 | 43,133,053 |
| 2026-09-22 | 47.310 | 48.860 | 46.320 | 46.900 | 46.900 | 45,947,647 |
| 2026-09-21 | 46.660 | 47.000 | 45.900 | 46.310 | 46.310 | 32,490,755 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1500 CNY |
| 2024-05-31 | 0.0854 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-04-29 | 0.8140 CNY |
| 2021-06-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.