Zhejiang Gongdong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 91.000 | 91.900 | 90.180 | 90.900 | 43.149 | 408,895 |
| 2021-11-04 | 89.390 | 92.490 | 89.390 | 91.000 | 43.197 | 590,508 |
| 2021-11-03 | 89.100 | 89.810 | 87.990 | 89.380 | 42.428 | 709,245 |
| 2021-11-02 | 91.990 | 92.660 | 89.100 | 89.730 | 42.594 | 669,653 |
| 2021-11-01 | 93.140 | 93.720 | 87.850 | 92.960 | 44.127 | 1,716,764 |
| 2021-10-29 | 93.800 | 94.300 | 92.600 | 93.230 | 44.255 | 403,328 |
| 2021-10-28 | 94.850 | 95.330 | 93.840 | 93.840 | 44.545 | 297,724 |
| 2021-10-27 | 94.130 | 95.200 | 93.330 | 94.860 | 45.029 | 409,052 |
| 2021-10-26 | 94.010 | 95.500 | 93.520 | 94.500 | 44.858 | 593,331 |
| 2021-10-25 | 94.860 | 97.370 | 93.000 | 94.370 | 44.797 | 979,268 |
| 2021-10-22 | 99.550 | 99.880 | 93.000 | 93.990 | 44.616 | 1,861,229 |
| 2021-10-21 | 93.670 | 100.75 | 93.500 | 98.980 | 46.985 | 1,594,068 |
| 2021-10-20 | 94.620 | 97.780 | 93.200 | 94.000 | 44.621 | 954,716 |
| 2021-10-19 | 92.300 | 97.200 | 92.210 | 96.000 | 45.570 | 940,564 |
| 2021-10-18 | 93.830 | 94.770 | 92.230 | 93.000 | 44.146 | 800,738 |
| 2021-10-15 | 96.990 | 97.000 | 93.140 | 94.210 | 44.720 | 1,294,699 |
| 2021-10-14 | 98.160 | 100.00 | 95.600 | 96.970 | 46.031 | 1,068,954 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-26 | 0.4000 CNY |
| 2024-10-22 | 0.3000 CNY |
| 2024-07-09 | 0.4200 CNY |
| 2023-10-13 | 0.5000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-02 | 1.3800 CNY |
| 2021-04-15 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.