Zhejiang Gongdong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.000 | 17.120 | 16.400 | 17.040 | 17.040 | 1,370,500 |
| 2026-10-16 | 17.160 | 17.390 | 16.680 | 16.870 | 16.870 | 2,656,900 |
| 2026-10-15 | 16.920 | 17.100 | 16.600 | 17.040 | 17.040 | 1,449,048 |
| 2026-10-14 | 17.310 | 17.310 | 16.920 | 17.000 | 17.000 | 1,282,580 |
| 2026-10-13 | 17.160 | 17.510 | 16.540 | 17.310 | 17.310 | 1,663,054 |
| 2026-10-12 | 17.640 | 17.720 | 17.200 | 17.270 | 17.270 | 1,556,000 |
| 2026-10-09 | 17.730 | 17.810 | 17.060 | 17.660 | 17.660 | 1,781,520 |
| 2026-10-08 | 18.450 | 18.450 | 17.600 | 17.730 | 17.730 | 1,784,227 |
| 2026-09-30 | 17.980 | 18.420 | 17.880 | 18.200 | 18.200 | 1,352,868 |
| 2026-09-29 | 18.090 | 18.280 | 17.610 | 18.050 | 18.050 | 2,295,824 |
| 2026-09-28 | 17.750 | 18.150 | 17.650 | 18.060 | 18.060 | 1,859,323 |
| 2026-09-24 | 17.960 | 18.060 | 17.680 | 17.750 | 17.750 | 1,512,400 |
| 2026-09-23 | 17.570 | 18.060 | 17.510 | 17.960 | 17.960 | 1,959,044 |
| 2026-09-22 | 17.500 | 17.880 | 17.300 | 17.660 | 17.660 | 1,834,464 |
| 2026-09-21 | 16.720 | 18.010 | 16.700 | 17.600 | 17.600 | 3,271,680 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-26 | 0.4000 CNY |
| 2024-10-22 | 0.3000 CNY |
| 2024-07-09 | 0.4200 CNY |
| 2023-10-13 | 0.5000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-02 | 1.3800 CNY |
| 2021-04-15 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.