Zhejiang Gongdong Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.370 | 19.490 | 19.330 | 19.490 | 19.304 | 1,087,904 |
| 2025-10-20 | 19.130 | 19.380 | 19.020 | 19.370 | 19.185 | 1,296,021 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-26 | 0.4000 CNY |
| 2024-10-22 | 0.3000 CNY |
| 2024-07-09 | 0.4200 CNY |
| 2023-10-13 | 0.5000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-02 | 1.3800 CNY |
| 2021-04-15 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.