Jiangsu Boqian New Materials Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 90.850 | 92.750 | 89.030 | 89.490 | 89.490 | 6,228,368 |
| 2026-10-20 | 87.500 | 91.780 | 86.460 | 89.680 | 89.680 | 7,707,895 |
| 2026-10-19 | 88.500 | 89.800 | 83.700 | 87.990 | 87.990 | 8,935,459 |
| 2026-10-16 | 93.700 | 94.660 | 88.520 | 89.450 | 89.450 | 8,719,452 |
| 2026-10-15 | 92.000 | 95.980 | 90.900 | 91.800 | 91.800 | 11,446,334 |
| 2026-10-14 | 99.500 | 102.35 | 97.500 | 98.000 | 98.000 | 7,871,509 |
| 2026-10-13 | 98.070 | 101.21 | 94.310 | 99.500 | 99.500 | 10,653,668 |
| 2026-10-12 | 103.88 | 104.51 | 100.22 | 100.49 | 100.49 | 8,535,969 |
| 2026-10-09 | 107.00 | 109.74 | 99.030 | 104.68 | 104.68 | 15,041,220 |
| 2026-10-08 | 114.59 | 117.32 | 108.69 | 109.82 | 109.82 | 10,116,651 |
| 2026-09-30 | 119.58 | 119.64 | 114.15 | 114.32 | 114.32 | 10,586,946 |
| 2026-09-29 | 119.00 | 120.80 | 117.80 | 118.55 | 118.55 | 9,402,056 |
| 2026-09-28 | 132.00 | 132.19 | 119.71 | 119.97 | 119.97 | 13,633,438 |
| 2026-09-24 | 137.52 | 141.42 | 133.00 | 133.01 | 133.01 | 12,350,732 |
| 2026-09-23 | 140.76 | 143.76 | 137.80 | 139.15 | 139.15 | 14,670,860 |
| 2026-09-22 | 139.01 | 148.45 | 138.08 | 141.33 | 141.33 | 21,584,488 |
| 2026-09-21 | 143.50 | 144.50 | 136.39 | 137.48 | 137.48 | 14,944,856 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-07-08 | 0.1500 CNY |
| 2024-10-31 | 0.3200 CNY |
| 2024-07-05 | 0.1800 CNY |
| 2023-06-30 | 0.3000 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.