Jiangsu Changling Hydraulic Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.700	57.970	52.700	57.970	57.970	1,265,502
2026-10-19	51.470	53.460	50.610	52.700	52.700	1,229,230
2026-10-16	52.750	53.640	51.450	52.140	52.140	1,068,026
2026-10-15	52.080	53.200	50.250	51.750	51.750	1,275,640
2026-10-14	55.010	55.230	52.600	52.600	52.600	786,940
2026-10-13	54.390	55.880	51.600	55.010	55.010	1,395,180
2026-10-12	57.150	57.150	53.920	54.440	54.440	1,532,280
2026-10-09	58.810	59.240	54.060	56.150	56.150	1,826,760
2026-10-08	60.900	62.540	58.990	59.400	59.400	1,022,090
2026-09-30	61.440	62.600	60.690	60.880	60.880	757,880
2026-09-29	61.080	62.010	60.500	61.440	61.440	508,040
2026-09-28	64.300	64.300	60.500	61.310	61.310	1,050,192
2026-09-24	65.990	66.190	64.080	64.300	64.300	693,879
2026-09-23	66.760	67.340	65.890	65.980	65.980	456,450
2026-09-22	67.170	68.190	66.510	66.760	66.760	634,170
2026-09-21	66.490	67.750	66.030	67.150	67.150	795,566
2026-09-18	64.900	66.880	64.310	66.590	66.590	1,374,406
2026-09-17	65.680	66.450	64.360	64.360	64.360	668,800
2026-09-16	65.200	66.200	64.190	65.490	65.490	685,150
2026-09-15	66.120	66.800	65.200	65.490	65.490	614,374
2026-09-14	65.630	67.280	64.990	65.910	65.910	713,312
2026-09-11	65.800	66.660	64.480	66.000	66.000	1,097,510
2026-09-10	67.000	67.200	65.890	66.000	66.000	562,910
2026-09-09	66.550	68.240	65.960	67.350	67.350	822,364
2026-09-08	68.990	68.990	66.000	66.180	66.180	1,114,008
2026-09-07	66.900	69.210	66.350	68.500	68.150	876,040
2026-09-04	69.000	70.160	66.030	66.530	66.190	829,080
2026-09-03	67.720	69.460	67.210	69.000	68.647	837,544
2026-09-02	69.600	69.600	67.100	67.200	66.857	812,132
2026-09-01	68.520	70.890	67.680	69.610	69.254	1,408,311
2026-08-31	67.140	69.360	66.000	68.800	68.449	1,140,850
2026-08-28	68.770	69.580	67.580	67.750	67.404	792,940
2026-08-27	68.520	70.160	68.140	68.770	68.419	713,740
2026-08-26	69.400	69.700	67.910	68.530	68.180	759,793
2026-08-25	69.280	70.600	67.870	69.500	69.145	609,360
2026-08-24	70.640	71.630	67.020	69.470	69.115	938,641
2026-08-21	69.020	72.030	68.880	70.500	70.140	675,781
2026-08-20	70.730	71.620	69.150	69.720	69.364	695,029
2026-08-19	75.020	76.020	69.600	69.880	69.523	1,440,820
2026-08-18	77.150	77.350	74.320	76.020	75.632	1,042,640
2026-08-17	73.010	76.470	72.000	76.190	75.801	1,079,280
2026-08-14	72.380	73.190	71.380	73.090	72.717	561,380
2026-08-13	74.070	75.000	72.010	72.070	71.702	725,400
2026-08-12	71.780	74.600	71.220	73.830	73.453	754,280
2026-08-11	72.300	74.880	70.700	71.860	71.493	1,179,882
2026-08-10	76.000	76.990	73.580	74.470	74.090	824,720
2026-08-07	75.650	77.190	74.320	76.000	75.612	901,750
2026-08-06	74.240	76.350	73.950	75.340	74.955	985,650
2026-08-05	72.500	75.290	71.840	75.000	74.617	1,278,352
2026-08-04	70.870	73.580	69.140	72.880	72.508	1,185,010
2026-08-03	70.000	72.440	69.090	69.480	69.125	886,400
2026-07-31	67.170	70.680	67.100	69.330	68.976	1,262,452
2026-07-30	70.000	70.050	64.640	65.250	64.917	1,158,370
2026-07-29	69.300	70.380	66.850	69.610	69.254	1,086,700
2026-07-28	72.060	73.500	68.800	69.300	68.946	940,270
2026-07-27	71.200	73.660	71.200	72.780	72.408	952,710
2026-07-24	71.000	72.610	70.000	72.000	71.632	1,010,610
2026-07-23	71.000	74.420	71.000	71.540	71.175	1,022,390
2026-07-22	74.580	76.200	71.500	72.190	71.821	1,468,698
2026-07-21	68.510	76.990	63.580	74.580	74.199	2,867,367

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3500 CNY
2026-05-27	0.5850 CNY
2025-09-02	0.4200 CNY
2025-05-28	0.3000 CNY
2024-09-13	0.3500 CNY
2024-05-29	0.4000 CNY
2023-06-15	0.3500 CNY
2022-06-09	0.8400 CNY
2021-06-22	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.