Jiangsu Changling Hydraulic Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.700 | 57.970 | 52.700 | 57.970 | 57.970 | 1,265,502 |
| 2026-10-19 | 51.470 | 53.460 | 50.610 | 52.700 | 52.700 | 1,229,230 |
| 2026-10-16 | 52.750 | 53.640 | 51.450 | 52.140 | 52.140 | 1,068,026 |
| 2026-10-15 | 52.080 | 53.200 | 50.250 | 51.750 | 51.750 | 1,275,640 |
| 2026-10-14 | 55.010 | 55.230 | 52.600 | 52.600 | 52.600 | 786,940 |
| 2026-10-13 | 54.390 | 55.880 | 51.600 | 55.010 | 55.010 | 1,395,180 |
| 2026-10-12 | 57.150 | 57.150 | 53.920 | 54.440 | 54.440 | 1,532,280 |
| 2026-10-09 | 58.810 | 59.240 | 54.060 | 56.150 | 56.150 | 1,826,760 |
| 2026-10-08 | 60.900 | 62.540 | 58.990 | 59.400 | 59.400 | 1,022,090 |
| 2026-09-30 | 61.440 | 62.600 | 60.690 | 60.880 | 60.880 | 757,880 |
| 2026-09-29 | 61.080 | 62.010 | 60.500 | 61.440 | 61.440 | 508,040 |
| 2026-09-28 | 64.300 | 64.300 | 60.500 | 61.310 | 61.310 | 1,050,192 |
| 2026-09-24 | 65.990 | 66.190 | 64.080 | 64.300 | 64.300 | 693,879 |
| 2026-09-23 | 66.760 | 67.340 | 65.890 | 65.980 | 65.980 | 456,450 |
| 2026-09-22 | 67.170 | 68.190 | 66.510 | 66.760 | 66.760 | 634,170 |
| 2026-09-21 | 66.490 | 67.750 | 66.030 | 67.150 | 67.150 | 795,566 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3500 CNY |
| 2026-05-27 | 0.5850 CNY |
| 2025-09-02 | 0.4200 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-13 | 0.3500 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-06-09 | 0.8400 CNY |
| 2021-06-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.