Jiangsu Changling Hydraulic Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 80.610 | 85.550 | 79.500 | 84.790 | 64.566 | 3,498,300 |
| 2026-04-21 | 77.510 | 80.880 | 75.700 | 80.610 | 61.383 | 2,667,444 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3500 CNY |
| 2026-05-27 | 0.5850 CNY |
| 2025-09-02 | 0.4200 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-13 | 0.3500 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-06-09 | 0.8400 CNY |
| 2021-06-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.