Jiangsu Changling Hydraulic Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 65.010 | 65.650 | 63.340 | 64.860 | 49.390 | 1,873,115 |
| 2025-10-22 | 67.000 | 67.870 | 64.580 | 65.530 | 49.900 | 2,536,014 |
| 2025-10-21 | 65.380 | 67.870 | 64.870 | 67.280 | 51.232 | 2,740,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3500 CNY |
| 2026-05-27 | 0.5850 CNY |
| 2025-09-02 | 0.4200 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-13 | 0.3500 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-06-09 | 0.8400 CNY |
| 2021-06-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.