Forest Packaging Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.990 | 16.990 | 16.750 | 16.870 | 7.253 | 1,371,664 |
| 2021-11-05 | 16.700 | 17.240 | 16.700 | 16.920 | 7.274 | 2,951,628 |
| 2021-11-04 | 16.760 | 16.790 | 16.590 | 16.770 | 7.210 | 1,465,409 |
| 2021-11-03 | 16.600 | 16.660 | 16.510 | 16.640 | 7.154 | 1,095,712 |
| 2021-11-02 | 16.800 | 16.800 | 16.490 | 16.560 | 7.119 | 1,770,109 |
| 2021-11-01 | 16.740 | 16.830 | 16.500 | 16.800 | 7.222 | 1,198,113 |
| 2021-10-29 | 16.630 | 16.740 | 16.460 | 16.720 | 7.188 | 1,201,163 |
| 2021-10-28 | 16.510 | 16.780 | 16.450 | 16.570 | 7.124 | 1,604,142 |
| 2021-10-27 | 16.920 | 16.920 | 16.560 | 16.580 | 7.128 | 3,373,274 |
| 2021-10-26 | 16.910 | 17.120 | 16.890 | 17.110 | 7.356 | 1,603,224 |
| 2021-10-25 | 17.150 | 17.150 | 16.830 | 17.000 | 7.308 | 2,815,758 |
| 2021-10-22 | 17.200 | 17.390 | 17.140 | 17.170 | 7.382 | 1,900,359 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 CNY |
| 2025-06-20 | 0.1500 CNY |
| 2024-07-08 | 0.1500 CNY |
| 2023-06-05 | 0.2100 CNY |
| 2022-07-06 | 0.6364 CNY |
| 2021-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.