Forest Packaging Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.170 | 7.360 | 7.130 | 7.270 | 7.270 | 3,536,000 |
| 2026-10-19 | 7.250 | 7.370 | 7.070 | 7.160 | 7.160 | 5,209,231 |
| 2026-10-16 | 7.470 | 7.650 | 7.270 | 7.330 | 7.330 | 8,953,314 |
| 2026-10-15 | 7.260 | 7.670 | 7.170 | 7.510 | 7.510 | 7,292,692 |
| 2026-10-14 | 7.460 | 7.520 | 7.320 | 7.360 | 7.360 | 3,073,700 |
| 2026-10-13 | 7.320 | 7.520 | 7.160 | 7.460 | 7.460 | 3,040,816 |
| 2026-10-12 | 7.530 | 7.570 | 7.330 | 7.350 | 7.350 | 3,583,505 |
| 2026-10-09 | 7.470 | 7.550 | 7.270 | 7.540 | 7.540 | 4,592,600 |
| 2026-10-08 | 7.390 | 7.570 | 7.340 | 7.530 | 7.530 | 5,085,505 |
| 2026-09-30 | 7.450 | 7.490 | 7.380 | 7.390 | 7.390 | 2,083,400 |
| 2026-09-29 | 7.450 | 7.480 | 7.280 | 7.420 | 7.420 | 2,881,300 |
| 2026-09-28 | 7.360 | 7.440 | 7.290 | 7.370 | 7.370 | 3,792,321 |
| 2026-09-24 | 7.360 | 7.470 | 7.310 | 7.320 | 7.320 | 2,581,822 |
| 2026-09-23 | 7.490 | 7.490 | 7.380 | 7.420 | 7.420 | 2,818,500 |
| 2026-09-22 | 7.550 | 7.570 | 7.430 | 7.450 | 7.450 | 2,723,200 |
| 2026-09-21 | 7.390 | 7.570 | 7.370 | 7.550 | 7.550 | 3,393,972 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0700 CNY |
| 2025-06-20 | 0.1500 CNY |
| 2024-07-08 | 0.1500 CNY |
| 2023-06-05 | 0.2100 CNY |
| 2022-07-06 | 0.6364 CNY |
| 2021-05-31 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.