Guobang Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26.560 | 26.870 | 26.560 | 26.770 | 16.834 | 1,422,608 |
| 2021-11-03 | 26.350 | 26.680 | 26.340 | 26.650 | 16.758 | 1,281,443 |
| 2021-11-02 | 26.940 | 26.940 | 26.150 | 26.300 | 16.538 | 1,818,294 |
| 2021-11-01 | 26.000 | 27.160 | 25.980 | 26.850 | 16.884 | 2,797,817 |
| 2021-10-29 | 26.130 | 26.130 | 25.900 | 26.040 | 16.375 | 1,684,113 |
| 2021-10-28 | 26.810 | 26.910 | 26.000 | 26.010 | 16.356 | 2,341,939 |
| 2021-10-27 | 27.540 | 27.670 | 26.730 | 26.780 | 16.840 | 2,852,774 |
| 2021-10-26 | 27.710 | 27.920 | 27.600 | 27.650 | 17.387 | 1,523,086 |
| 2021-10-25 | 27.510 | 27.780 | 27.510 | 27.770 | 17.462 | 1,062,539 |
| 2021-10-22 | 27.510 | 27.750 | 27.510 | 27.550 | 17.324 | 1,227,602 |
| 2021-10-21 | 27.730 | 27.800 | 27.580 | 27.620 | 17.368 | 1,245,090 |
| 2021-10-20 | 27.910 | 27.910 | 27.700 | 27.730 | 17.437 | 1,466,304 |
| 2021-10-19 | 27.810 | 28.060 | 27.720 | 27.920 | 17.557 | 1,318,546 |
| 2021-10-18 | 28.070 | 28.080 | 27.750 | 27.940 | 17.569 | 1,195,063 |
| 2021-10-15 | 28.490 | 28.490 | 28.060 | 28.070 | 17.651 | 1,445,946 |
| 2021-10-14 | 28.470 | 28.690 | 28.320 | 28.410 | 17.865 | 1,575,590 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-06-13 | 0.6058 CNY |
| 2024-06-14 | 0.3015 CNY |
| 2023-05-22 | 0.6000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-11-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.