Guobang Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.240 | 22.850 | 22.180 | 22.550 | 15.663 | 5,567,520 |
| 2025-10-20 | 22.680 | 22.710 | 22.060 | 22.110 | 15.358 | 7,133,998 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6000 CNY |
| 2025-06-13 | 0.6058 CNY |
| 2024-06-14 | 0.3015 CNY |
| 2023-05-22 | 0.6000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-11-17 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.