Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	8.500	8.630	8.450	8.580	8.392	1,674,500
2024-04-24	8.410	8.550	8.400	8.500	8.314	1,798,200
2024-04-23	8.340	8.450	8.270	8.410	8.226	2,518,000
2024-04-22	8.320	8.470	8.100	8.380	8.196	3,153,200
2024-04-19	8.310	8.420	8.160	8.270	8.089	1,943,500
2024-04-18	8.530	8.530	8.220	8.330	8.147	2,691,400
2024-04-17	7.980	8.480	7.980	8.470	8.284	4,636,962
2024-04-16	8.420	8.460	7.950	7.960	7.786	5,302,800
2024-04-15	9.000	9.150	8.330	8.460	8.275	5,052,600
2024-04-12	9.340	9.430	9.110	9.150	8.950	3,426,500
2024-04-11	9.350	9.510	9.240	9.340	9.135	2,702,300
2024-04-10	9.690	9.740	9.300	9.430	9.223	4,692,700
2024-04-09	9.810	9.860	9.500	9.750	9.536	7,573,729
2024-04-08	9.710	10.190	9.490	10.040	9.820	9,817,595
2024-04-03	9.740	9.890	9.640	9.890	9.673	4,110,900
2024-04-02	9.730	9.800	9.590	9.750	9.536	3,229,825
2024-04-01	9.540	9.740	9.480	9.730	9.517	3,893,800
2024-03-29	9.360	9.590	9.360	9.520	9.311	2,244,800
2024-03-28	9.230	9.550	9.090	9.400	9.194	2,919,488
2024-03-27	9.410	9.640	9.280	9.300	9.096	3,881,600
2024-03-26	9.300	9.520	9.270	9.400	9.194	2,434,700
2024-03-25	9.560	9.650	9.320	9.330	9.126	3,478,007
2024-03-22	9.880	10.060	9.590	9.620	9.409	4,717,063
2024-03-21	9.720	9.900	9.590	9.880	9.664	4,941,000
2024-03-20	9.620	9.750	9.590	9.700	9.487	3,051,814
2024-03-19	9.500	9.830	9.470	9.660	9.448	4,656,610
2024-03-18	9.430	9.530	9.310	9.520	9.311	3,391,263
2024-03-15	9.210	9.400	9.180	9.400	9.194	2,715,200
2024-03-14	9.210	9.350	9.070	9.260	9.057	2,912,500
2024-03-13	9.430	9.430	9.170	9.250	9.047	3,077,000
2024-03-12	9.470	9.480	9.230	9.370	9.165	5,099,300
2024-03-11	8.910	9.610	8.890	9.280	9.077	5,952,800
2024-03-08	8.950	8.990	8.790	8.880	8.685	2,211,800
2024-03-07	8.900	9.110	8.880	8.890	8.695	3,133,740
2024-03-06	8.780	8.990	8.740	8.920	8.725	2,197,228
2024-03-05	9.040	9.100	8.810	8.820	8.627	2,406,000
2024-03-04	9.120	9.220	9.000	9.040	8.842	2,659,300
2024-03-01	9.190	9.290	9.040	9.150	8.950	2,951,800
2024-02-29	8.880	9.220	8.780	9.200	8.998	4,885,300
2024-02-28	9.650	9.870	8.950	8.980	8.783	8,034,500
2024-02-27	9.390	9.630	9.290	9.630	9.419	4,108,700
2024-02-26	9.330	9.560	9.220	9.420	9.214	5,273,600
2024-02-23	9.230	9.300	9.080	9.300	9.096	4,336,100
2024-02-22	9.020	9.210	8.920	9.200	8.998	3,332,300
2024-02-21	8.860	9.280	8.740	9.020	8.822	5,006,999
2024-02-20	8.840	8.940	8.700	8.910	8.715	2,089,607
2024-02-19	8.650	9.150	8.650	8.840	8.646	3,158,094
2024-02-08	7.850	8.640	7.840	8.600	8.412	4,275,593
2024-02-07	8.270	8.270	7.800	7.990	7.815	3,749,797
2024-02-06	8.300	8.510	7.730	8.240	8.059	4,669,839
2024-02-05	9.180	9.210	8.360	8.360	8.177	4,919,787
2024-02-02	9.510	9.730	9.000	9.290	9.086	4,173,958
2024-02-01	9.730	9.820	9.420	9.500	9.292	3,001,158
2024-01-31	10.170	10.230	9.700	9.800	9.585	4,654,239
2024-01-30	10.480	10.660	10.210	10.240	10.016	3,467,999
2024-01-29	11.010	11.130	10.680	10.720	10.485	2,970,400
2024-01-26	10.900	11.170	10.830	10.970	10.730	3,265,000
2024-01-25	10.600	10.940	10.540	10.910	10.671	4,423,288
2024-01-24	10.470	10.690	10.180	10.630	10.397	4,261,000
2024-01-23	10.500	10.530	10.270	10.440	10.211	3,448,000

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.