Springsnow Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.130 | 9.210 | 8.710 | 8.900 | 8.900 | 4,896,700 |
| 2026-10-16 | 9.150 | 9.390 | 9.050 | 9.160 | 9.160 | 3,445,900 |
| 2026-10-15 | 9.130 | 9.260 | 9.010 | 9.060 | 9.060 | 4,357,600 |
| 2026-10-14 | 9.480 | 9.660 | 9.280 | 9.290 | 9.290 | 3,635,029 |
| 2026-10-13 | 9.370 | 9.620 | 9.040 | 9.550 | 9.550 | 4,217,300 |
| 2026-10-12 | 9.680 | 9.680 | 9.350 | 9.370 | 9.370 | 4,109,400 |
| 2026-10-09 | 9.740 | 9.840 | 9.360 | 9.680 | 9.680 | 5,170,300 |
| 2026-10-08 | 9.700 | 9.810 | 9.600 | 9.730 | 9.730 | 3,795,600 |
| 2026-09-30 | 9.640 | 9.760 | 9.560 | 9.670 | 9.670 | 3,177,102 |
| 2026-09-29 | 9.470 | 9.720 | 9.400 | 9.640 | 9.640 | 4,360,203 |
| 2026-09-28 | 9.400 | 9.570 | 9.320 | 9.460 | 9.460 | 5,539,403 |
| 2026-09-24 | 9.420 | 9.530 | 9.330 | 9.380 | 9.380 | 2,744,900 |
| 2026-09-23 | 9.430 | 9.480 | 9.310 | 9.420 | 9.420 | 2,627,700 |
| 2026-09-22 | 9.370 | 9.490 | 9.220 | 9.430 | 9.430 | 4,134,900 |
| 2026-09-21 | 8.990 | 9.390 | 8.970 | 9.350 | 9.350 | 4,234,300 |
| 2026-09-18 | 9.050 | 9.180 | 8.990 | 9.030 | 9.030 | 3,441,300 |
| 2026-09-17 | 8.930 | 9.070 | 8.770 | 9.050 | 9.050 | 4,126,000 |
| 2026-09-16 | 8.830 | 9.030 | 8.750 | 8.960 | 8.960 | 4,726,100 |
| 2026-09-15 | 9.220 | 9.220 | 8.810 | 8.840 | 8.840 | 6,547,308 |
| 2026-09-14 | 9.150 | 9.310 | 9.050 | 9.210 | 9.210 | 6,443,689 |
| 2026-09-11 | 9.410 | 9.510 | 9.050 | 9.190 | 9.190 | 9,938,500 |
| 2026-09-10 | 10.300 | 10.470 | 9.400 | 9.480 | 9.480 | 17,003,310 |
| 2026-09-09 | 9.790 | 10.810 | 9.710 | 10.200 | 10.200 | 14,892,308 |
| 2026-09-08 | 9.720 | 9.850 | 9.680 | 9.830 | 9.830 | 3,359,300 |
| 2026-09-07 | 9.620 | 9.790 | 9.540 | 9.690 | 9.690 | 3,919,100 |
| 2026-09-04 | 9.530 | 9.810 | 9.490 | 9.630 | 9.630 | 3,211,400 |
| 2026-09-03 | 9.660 | 9.800 | 9.450 | 9.530 | 9.530 | 2,934,395 |
| 2026-09-02 | 9.800 | 9.890 | 9.570 | 9.660 | 9.660 | 3,946,700 |
| 2026-09-01 | 9.770 | 9.940 | 9.700 | 9.850 | 9.850 | 4,495,600 |
| 2026-08-31 | 9.520 | 9.860 | 9.430 | 9.830 | 9.830 | 6,202,689 |
| 2026-08-28 | 9.390 | 9.550 | 9.320 | 9.530 | 9.530 | 3,958,292 |
| 2026-08-27 | 9.440 | 9.540 | 9.230 | 9.380 | 9.380 | 4,701,500 |
| 2026-08-26 | 9.300 | 9.330 | 9.150 | 9.230 | 9.230 | 2,399,600 |
| 2026-08-25 | 9.020 | 9.280 | 8.920 | 9.280 | 9.280 | 2,197,708 |
| 2026-08-24 | 9.140 | 9.150 | 8.950 | 9.020 | 9.020 | 2,418,400 |
| 2026-08-21 | 9.150 | 9.170 | 8.910 | 9.100 | 9.100 | 2,431,900 |
| 2026-08-20 | 9.020 | 9.200 | 8.960 | 9.150 | 9.150 | 2,638,400 |
| 2026-08-19 | 9.200 | 9.200 | 8.920 | 9.000 | 9.000 | 3,335,300 |
| 2026-08-18 | 9.120 | 9.260 | 9.060 | 9.230 | 9.230 | 2,229,700 |
| 2026-08-17 | 8.960 | 9.180 | 8.930 | 9.160 | 9.160 | 2,540,289 |
| 2026-08-14 | 8.960 | 9.060 | 8.840 | 9.010 | 9.010 | 2,411,100 |
| 2026-08-13 | 9.080 | 9.120 | 8.950 | 8.980 | 8.980 | 2,534,100 |
| 2026-08-12 | 9.070 | 9.140 | 8.980 | 9.090 | 9.090 | 2,311,106 |
| 2026-08-11 | 9.110 | 9.200 | 8.980 | 9.090 | 9.090 | 2,938,800 |
| 2026-08-10 | 8.750 | 9.140 | 8.660 | 9.120 | 9.120 | 4,181,250 |
| 2026-08-07 | 8.800 | 8.830 | 8.530 | 8.790 | 8.790 | 2,557,371 |
| 2026-08-06 | 8.740 | 8.810 | 8.610 | 8.810 | 8.810 | 2,660,300 |
| 2026-08-05 | 8.850 | 8.890 | 8.600 | 8.720 | 8.720 | 3,667,200 |
| 2026-08-04 | 8.710 | 8.890 | 8.710 | 8.800 | 8.800 | 4,658,200 |
| 2026-08-03 | 8.480 | 8.760 | 8.450 | 8.700 | 8.700 | 5,275,300 |
| 2026-07-31 | 8.290 | 8.530 | 8.200 | 8.460 | 8.460 | 3,982,700 |
| 2026-07-30 | 8.280 | 8.550 | 8.220 | 8.320 | 8.320 | 5,057,146 |
| 2026-07-29 | 8.050 | 8.320 | 8.030 | 8.270 | 8.270 | 3,821,300 |
| 2026-07-28 | 7.900 | 8.110 | 7.840 | 8.020 | 8.020 | 3,726,800 |
| 2026-07-27 | 7.630 | 7.970 | 7.620 | 7.900 | 7.900 | 4,510,401 |
| 2026-07-24 | 7.820 | 7.860 | 7.610 | 7.670 | 7.670 | 3,576,600 |
| 2026-07-23 | 7.600 | 7.910 | 7.560 | 7.900 | 7.900 | 4,209,001 |
| 2026-07-22 | 7.750 | 7.870 | 7.620 | 7.650 | 7.650 | 4,583,501 |
| 2026-07-21 | 7.980 | 8.020 | 7.550 | 7.820 | 7.820 | 7,395,971 |
| 2026-07-20 | 8.230 | 8.460 | 7.890 | 7.960 | 7.960 | 6,240,600 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-06-25 | 0.1000 CNY |
| 2023-06-26 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.