Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	13.690	13.860	13.560	13.760	13.297	1,929,388
2023-04-28	13.400	13.730	13.370	13.680	13.220	2,823,625
2023-04-27	13.790	14.050	13.260	13.400	12.949	5,135,429
2023-04-26	13.830	14.110	13.600	14.100	13.626	2,090,400
2023-04-25	13.790	13.960	13.600	13.810	13.345	2,451,200
2023-04-24	14.070	14.140	13.740	13.920	13.452	2,631,100
2023-04-21	13.950	14.180	13.950	14.050	13.577	2,821,800
2023-04-20	14.060	14.180	13.930	14.040	13.568	2,755,204
2023-04-19	14.170	14.220	14.040	14.200	13.722	2,381,600
2023-04-18	14.330	14.330	14.000	14.130	13.655	4,079,412
2023-04-17	14.100	14.450	14.000	14.400	13.915	4,039,612
2023-04-14	14.200	14.310	14.030	14.100	13.626	3,410,800
2023-04-13	14.120	14.270	14.050	14.230	13.751	2,540,358
2023-04-12	14.200	14.340	14.120	14.180	13.703	3,431,000
2023-04-11	14.500	14.500	14.160	14.280	13.799	4,187,506
2023-04-10	15.100	15.170	14.450	14.550	14.060	5,520,100
2023-04-07	15.230	15.270	15.010	15.090	14.582	2,346,800
2023-04-06	15.360	15.450	15.080	15.230	14.718	2,569,400
2023-04-04	15.510	15.790	15.330	15.360	14.843	2,944,351
2023-04-03	15.540	15.750	15.360	15.440	14.920	3,866,580
2023-03-31	15.460	15.890	15.460	15.660	15.133	3,680,803
2023-03-30	15.720	15.730	15.210	15.460	14.940	3,825,500
2023-03-29	15.490	16.080	15.300	15.580	15.056	6,413,200
2023-03-28	14.750	16.080	14.620	15.630	15.104	9,213,582
2023-03-27	14.740	14.780	14.490	14.670	14.176	2,536,388
2023-03-24	14.560	14.640	14.490	14.500	14.012	1,411,088
2023-03-23	14.500	14.690	14.500	14.550	14.060	1,309,826
2023-03-22	14.500	14.700	14.440	14.580	14.089	1,835,829
2023-03-21	14.280	14.490	14.230	14.490	14.002	1,533,100
2023-03-20	14.290	14.500	14.270	14.310	13.828	1,751,300
2023-03-17	14.580	14.580	14.330	14.390	13.906	1,565,800
2023-03-16	14.500	14.680	14.350	14.380	13.896	2,126,836
2023-03-15	14.570	14.790	14.530	14.670	14.176	1,939,936
2023-03-14	14.690	14.850	14.390	14.490	14.002	2,432,600
2023-03-13	14.710	14.750	14.510	14.710	14.215	1,479,274
2023-03-10	14.820	14.850	14.660	14.710	14.215	1,897,800
2023-03-09	14.830	14.930	14.780	14.870	14.370	1,440,561
2023-03-08	14.930	14.980	14.750	14.830	14.331	2,109,229
2023-03-07	15.230	15.390	14.980	14.990	14.486	2,483,600
2023-03-06	15.080	15.340	14.910	15.280	14.766	3,034,300
2023-03-03	15.120	15.190	14.940	15.070	14.563	2,106,000
2023-03-02	15.240	15.260	15.060	15.090	14.582	1,899,229
2023-03-01	15.200	15.240	15.120	15.230	14.718	1,718,600
2023-02-28	15.180	15.230	15.110	15.200	14.689	1,987,674
2023-02-27	15.250	15.490	15.120	15.140	14.631	2,537,600
2023-02-24	15.200	15.370	15.100	15.240	14.727	2,634,300
2023-02-23	15.340	15.420	15.130	15.200	14.689	2,938,000
2023-02-22	15.090	15.330	15.020	15.210	14.698	3,176,387
2023-02-21	15.100	15.200	15.000	15.140	14.631	2,800,606
2023-02-20	15.180	15.180	14.920	15.100	14.592	3,709,267
2023-02-17	14.780	15.170	14.780	14.990	14.486	4,146,682
2023-02-16	15.100	15.240	14.690	14.790	14.292	4,072,892
2023-02-15	15.150	15.230	15.000	15.040	14.534	2,369,394
2023-02-14	15.140	15.260	14.970	15.100	14.592	3,210,500
2023-02-13	14.970	15.150	14.930	15.060	14.553	3,457,650
2023-02-10	14.750	15.020	14.700	14.930	14.428	2,878,150
2023-02-09	14.680	14.790	14.640	14.770	14.273	1,804,403
2023-02-08	14.740	14.870	14.660	14.670	14.176	2,354,000
2023-02-07	14.800	14.800	14.610	14.740	14.244	2,085,600
2023-02-06	14.800	14.850	14.620	14.800	14.302	1,686,850

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.