Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	14.680	14.930	14.620	14.910	14.408	3,444,787
2023-02-01	14.400	14.720	14.400	14.700	14.205	3,559,987
2023-01-31	14.230	14.610	14.200	14.450	13.964	2,653,194
2023-01-30	14.450	14.530	14.350	14.480	13.993	3,249,900
2023-01-20	14.180	14.280	14.140	14.270	13.790	1,995,400
2023-01-19	14.360	14.410	14.120	14.170	13.693	2,792,100
2023-01-18	14.550	14.630	14.340	14.390	13.906	1,934,600
2023-01-17	14.680	14.770	14.430	14.470	13.983	2,262,097
2023-01-16	14.520	14.900	14.440	14.750	14.254	3,062,603
2023-01-13	14.340	14.690	14.330	14.490	14.002	2,628,200
2023-01-12	14.680	14.750	14.270	14.350	13.867	3,424,950
2023-01-11	14.830	14.940	14.710	14.740	14.244	2,225,160
2023-01-10	14.910	15.080	14.770	14.970	14.466	2,772,612
2023-01-09	14.690	15.140	14.680	15.040	14.534	4,220,800
2023-01-06	14.950	14.980	14.660	14.710	14.215	4,464,988
2023-01-05	15.180	15.180	14.860	14.990	14.486	4,417,429
2023-01-04	15.060	15.540	14.930	15.240	14.727	5,799,229
2023-01-03	15.380	15.560	14.960	15.050	14.544	4,655,541
2022-12-30	15.130	15.450	14.860	15.430	14.911	4,486,925
2022-12-29	15.210	15.430	14.700	15.120	14.611	3,835,279
2022-12-28	15.630	15.690	15.100	15.160	14.650	4,279,200
2022-12-27	15.330	15.770	14.920	15.750	15.220	8,357,846
2022-12-26	15.770	16.090	15.580	15.730	15.201	7,639,047
2022-12-23	15.540	16.000	15.470	15.750	15.220	5,915,657
2022-12-22	15.730	16.040	15.460	15.550	15.027	6,142,650
2022-12-21	15.050	16.150	15.050	15.730	15.201	7,822,006
2022-12-20	15.330	15.450	15.010	15.030	14.524	4,047,509
2022-12-19	15.520	15.780	15.210	15.490	14.969	5,520,558
2022-12-16	15.490	15.640	15.350	15.390	14.872	3,607,306
2022-12-15	15.980	16.000	15.450	15.500	14.978	4,416,000
2022-12-14	15.700	16.050	15.650	16.020	15.481	5,936,894
2022-12-13	15.420	16.160	15.240	15.940	15.404	7,285,242
2022-12-12	15.440	15.690	15.240	15.430	14.911	3,767,900
2022-12-09	15.250	15.450	14.960	15.360	14.843	3,636,508
2022-12-08	15.460	15.460	15.180	15.250	14.737	3,851,923
2022-12-07	15.130	15.590	15.130	15.500	14.978	5,576,490
2022-12-06	15.220	15.450	15.160	15.210	14.698	4,298,300
2022-12-05	15.390	15.500	15.140	15.200	14.689	4,710,798
2022-12-02	15.040	15.440	15.010	15.290	14.776	5,234,245
2022-12-01	14.930	15.300	14.870	15.110	14.602	5,250,729
2022-11-30	14.760	14.970	14.620	14.780	14.283	3,572,628
2022-11-29	14.400	14.880	14.270	14.760	14.263	4,693,329
2022-11-28	14.270	14.300	13.950	14.300	13.819	2,204,229
2022-11-25	14.320	14.350	14.150	14.300	13.819	1,890,200
2022-11-24	14.200	14.410	14.180	14.210	13.732	1,899,500
2022-11-23	14.410	14.450	14.060	14.200	13.722	2,716,200
2022-11-22	14.680	14.750	14.360	14.430	13.944	3,101,335
2022-11-21	14.520	14.700	14.310	14.630	14.138	3,372,007
2022-11-18	14.800	14.880	14.630	14.670	14.176	2,561,276
2022-11-17	14.590	14.890	14.560	14.830	14.331	2,800,300
2022-11-16	14.720	14.910	14.520	14.750	14.254	3,732,552
2022-11-15	14.780	14.920	14.610	14.700	14.205	4,604,200
2022-11-14	14.650	15.000	14.500	14.820	14.321	5,362,900
2022-11-11	14.610	14.900	14.560	14.560	14.070	4,150,729
2022-11-10	14.390	14.640	14.290	14.530	14.041	3,322,700
2022-11-09	14.390	14.680	14.310	14.480	13.993	4,038,394
2022-11-08	14.440	14.660	14.240	14.400	13.915	4,745,568
2022-11-07	14.310	14.410	14.150	14.370	13.886	4,374,258
2022-11-04	14.130	14.390	14.130	14.180	13.703	3,925,730
2022-11-03	13.960	14.200	13.850	14.100	13.626	3,381,929

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.