Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	13.760	14.110	13.730	13.980	13.510	4,487,350
2022-11-01	13.400	13.790	13.400	13.780	13.316	3,499,848
2022-10-31	13.300	13.540	13.210	13.400	12.949	3,138,285
2022-10-28	13.800	13.850	13.250	13.310	12.862	4,281,415
2022-10-27	13.700	14.080	13.660	14.010	13.539	3,377,796
2022-10-26	13.620	13.870	13.550	13.740	13.278	2,562,723
2022-10-25	13.530	13.660	13.200	13.570	13.113	2,182,687
2022-10-24	13.750	13.840	13.440	13.560	13.104	2,688,125
2022-10-21	13.820	14.000	13.690	13.710	13.249	2,278,721
2022-10-20	14.030	14.160	13.870	13.900	13.432	3,892,821
2022-10-19	14.200	14.480	14.000	14.150	13.674	4,155,224
2022-10-18	14.190	14.470	14.000	14.080	13.606	4,737,200
2022-10-17	13.930	14.190	13.870	14.140	13.664	3,497,412
2022-10-14	13.920	14.140	13.810	14.030	13.558	4,082,164
2022-10-13	13.630	14.090	13.530	13.940	13.471	5,353,564
2022-10-12	13.430	13.850	13.410	13.680	13.220	3,721,222
2022-10-11	13.590	13.950	13.300	13.590	13.133	4,192,561
2022-10-10	13.380	14.400	13.330	13.800	13.336	5,970,965
2022-09-30	13.300	13.460	13.060	13.120	12.679	2,457,099
2022-09-29	13.940	13.990	13.310	13.370	12.920	2,749,568
2022-09-28	13.790	14.160	13.620	13.640	13.181	3,657,058
2022-09-27	13.280	13.820	13.280	13.800	13.336	3,249,816
2022-09-26	13.530	13.680	13.250	13.280	12.833	2,731,345
2022-09-23	14.180	14.230	13.550	13.710	13.249	3,537,029
2022-09-22	14.170	14.360	14.150	14.210	13.732	2,377,345
2022-09-21	14.210	14.420	14.080	14.360	13.877	2,082,878
2022-09-20	14.240	14.440	14.210	14.330	13.848	2,224,658
2022-09-19	14.100	14.340	13.920	14.240	13.761	2,450,073
2022-09-16	14.700	14.950	14.130	14.180	13.703	4,425,858
2022-09-15	15.310	15.410	14.680	14.830	14.331	5,089,094
2022-09-14	15.410	15.550	15.250	15.350	14.833	3,404,200
2022-09-13	15.300	15.660	15.170	15.610	15.085	5,341,729
2022-09-09	15.200	15.450	14.910	15.330	14.814	3,931,494
2022-09-08	15.380	15.710	15.200	15.200	14.689	5,198,000
2022-09-07	15.370	15.780	15.110	15.510	14.988	6,290,592
2022-09-06	15.300	15.570	15.210	15.500	14.978	5,118,321
2022-09-05	15.770	15.880	15.210	15.450	14.930	7,094,400
2022-09-02	16.240	16.400	15.690	15.840	15.307	8,605,300
2022-09-01	16.800	17.170	16.260	16.430	15.877	11,548,887
2022-08-31	16.310	17.410	16.110	16.960	16.389	17,329,549
2022-08-30	15.960	16.970	15.660	16.590	16.032	11,848,268
2022-08-29	15.690	16.270	15.550	16.040	15.500	8,581,500
2022-08-26	16.150	16.300	15.720	15.920	15.384	9,016,219
2022-08-25	15.500	16.400	15.370	16.290	15.742	14,012,727
2022-08-24	15.560	15.990	15.260	15.510	14.988	12,524,508
2022-08-23	15.070	16.420	15.040	15.450	14.930	12,572,413
2022-08-22	15.000	15.170	14.800	15.070	14.563	5,249,379
2022-08-19	14.670	15.050	14.660	14.920	14.418	5,363,371
2022-08-18	14.860	14.860	14.650	14.660	14.167	3,439,707
2022-08-17	15.020	15.070	14.850	14.890	14.389	4,027,858
2022-08-16	14.910	15.200	14.830	15.060	14.553	5,720,029
2022-08-15	15.080	15.090	14.830	14.910	14.408	3,251,829
2022-08-12	15.040	15.140	14.820	15.070	14.563	4,663,981
2022-08-11	14.810	15.200	14.730	15.130	14.621	8,235,298
2022-08-10	14.700	14.930	14.570	14.790	14.292	4,360,729
2022-08-09	14.720	14.750	14.510	14.730	14.234	3,509,727
2022-08-08	14.830	15.060	14.720	14.850	14.350	4,250,761
2022-08-05	14.800	14.960	14.750	14.820	14.321	4,616,687
2022-08-04	14.930	15.200	14.700	15.000	14.495	7,446,498
2022-08-03	15.040	15.190	14.790	14.910	14.408	9,264,538

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.