Springsnow Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	15.510	15.530	14.820	15.000	14.495	12,778,178
2022-08-01	14.130	15.610	14.040	15.610	15.085	14,817,273
2022-07-29	14.300	14.300	14.060	14.190	13.713	2,096,158
2022-07-28	14.310	14.310	14.170	14.180	13.703	2,103,800
2022-07-27	14.170	14.250	14.120	14.180	13.703	1,393,797
2022-07-26	14.170	14.220	13.970	14.220	13.742	2,025,200
2022-07-25	14.130	14.180	14.030	14.100	13.626	1,540,700
2022-07-22	14.230	14.280	13.970	14.120	13.645	2,437,194
2022-07-21	14.430	14.430	14.170	14.190	13.713	2,590,900
2022-07-20	14.380	14.460	14.290	14.380	13.896	2,145,429
2022-07-19	14.280	14.460	14.200	14.380	13.896	2,596,729
2022-07-18	14.030	14.390	14.030	14.290	13.809	2,817,700
2022-07-15	14.380	14.380	13.900	13.940	13.471	3,531,728
2022-07-14	14.400	14.450	14.250	14.380	13.896	2,052,329
2022-07-13	14.330	14.530	14.220	14.460	13.973	2,550,694
2022-07-12	14.880	15.060	14.360	14.360	13.877	5,398,658
2022-07-11	14.970	15.320	14.750	15.050	14.447	4,129,784
2022-07-08	15.030	15.160	14.930	14.970	14.370	3,463,773
2022-07-07	14.950	15.120	14.780	15.050	14.447	3,964,753
2022-07-06	15.400	15.400	14.870	14.950	14.351	5,314,089
2022-07-05	15.780	15.880	15.250	15.400	14.783	6,552,787
2022-07-04	15.690	15.970	15.500	15.860	15.224	7,873,920
2022-07-01	15.780	15.880	15.330	15.600	14.975	7,406,384
2022-06-30	15.010	15.770	15.010	15.660	15.033	12,157,107
2022-06-29	15.370	15.680	15.000	15.020	14.418	6,772,338
2022-06-28	15.550	15.650	15.280	15.360	14.745	5,983,028
2022-06-27	15.470	15.810	15.270	15.620	14.994	9,219,813
2022-06-24	14.940	15.350	14.910	15.300	14.687	6,824,039
2022-06-23	14.900	15.050	14.720	14.970	14.370	4,146,200
2022-06-22	15.090	15.220	14.960	14.990	14.389	3,334,781
2022-06-21	15.260	15.380	14.900	15.090	14.485	5,302,944
2022-06-20	15.300	15.480	15.190	15.380	14.764	5,479,386
2022-06-17	15.540	15.770	15.220	15.420	14.802	7,000,881
2022-06-16	15.070	15.710	15.000	15.580	14.956	10,994,713
2022-06-15	15.090	15.350	15.050	15.080	14.476	6,526,523
2022-06-14	14.940	15.500	14.820	15.260	14.649	8,350,881
2022-06-13	14.550	14.940	14.550	14.860	14.265	3,776,400
2022-06-10	14.650	14.850	14.510	14.720	14.130	3,532,609
2022-06-09	14.930	15.090	14.580	14.710	14.121	4,922,078
2022-06-08	15.300	15.300	14.780	14.960	14.361	6,376,148
2022-06-07	15.190	15.520	14.920	15.300	14.687	7,461,122
2022-06-06	15.030	15.280	15.030	15.250	14.639	4,638,700
2022-06-02	15.110	15.150	14.730	15.100	14.495	5,535,263
2022-06-01	15.180	15.560	14.940	15.090	14.485	6,487,219
2022-05-31	15.000	15.490	14.930	15.290	14.677	7,434,884
2022-05-30	15.000	15.220	14.950	15.090	14.485	4,867,304
2022-05-27	15.240	15.310	14.770	15.040	14.437	7,363,584
2022-05-26	15.560	15.570	15.100	15.230	14.620	8,069,159
2022-05-25	15.200	16.000	14.820	15.570	14.946	15,107,699
2022-05-24	14.800	16.260	14.210	15.710	15.080	18,755,719
2022-05-23	14.430	14.820	14.380	14.780	14.188	7,244,159
2022-05-20	14.330	14.580	14.270	14.370	13.794	4,191,481
2022-05-19	14.380	14.450	14.070	14.310	13.737	4,442,600
2022-05-18	14.340	14.570	14.280	14.400	13.823	3,808,803
2022-05-17	14.690	14.720	14.200	14.350	13.775	4,717,078
2022-05-16	14.530	14.980	14.530	14.690	14.101	5,648,362
2022-05-13	14.710	14.900	14.380	14.540	13.957	3,657,900
2022-05-12	14.630	14.990	14.380	14.750	14.159	5,023,723
2022-05-11	14.960	15.200	14.720	14.840	14.245	6,339,958
2022-05-10	14.690	15.090	14.480	15.000	14.399	5,271,358

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2025-06-25	0.1000 CNY
2023-06-26	0.1500 CNY
2022-07-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.